Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,088.24
EUR
+71.59 (+0.89%)
Daily Price
Updated: 12:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6562
6576
6474
6508
0
-59.60(-0.91%)
Jun 29, 2021
6564
6600
6561
6567
0
+9.41(+0.14%)
Jun 28, 2021
6612
6634
6557
6558
0
-64.85(-0.98%)
Jun 25, 2021
6638
6642
6605
6623
0
-8.28(-0.12%)
Jun 24, 2021
6576
6640
6573
6631
0
+80.08(+1.22%)
Jun 23, 2021
6617
6619
6551
6551
0
-60.43(-0.91%)
Jun 22, 2021
6610
6622
6584
6612
0
+8.96(+0.14%)
Jun 21, 2021
6525
6608
6512
6603
0
+33.38(+0.51%)
Jun 18, 2021
6657
6687
6560
6569
0
-97.10(-1.46%)
Jun 17, 2021
6637
6674
6632
6666
0
+13.61(+0.20%)
Jun 16, 2021
6658
6659
6632
6653
0
+13.13(+0.20%)
Jun 15, 2021
6643
6656
6634
6640
0
+23.17(+0.35%)
Jun 14, 2021
6626
6650
6599
6616
0
+15.69(+0.24%)
Jun 11, 2021
6550
6608
6550
6601
0
+54.17(+0.83%)
Jun 10, 2021
6575
6575
6526
6546
0
-16.96(-0.26%)
Jun 09, 2021
6562
6571
6533
6563
0
+12.44(+0.19%)
Jun 08, 2021
6546
6574
6541
6551
0
+7.45(+0.11%)
Jun 07, 2021
6510
6560
6486
6544
0
+27.90(+0.43%)
Jun 04, 2021
6514
6518
6497
6516
0
+7.74(+0.12%)
Jun 03, 2021
6519
6522
6474
6508
0
-13.60(-0.21%)
Jun 02, 2021
6490
6522
6482
6522
0
+32.12(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.