Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,132.49
EUR
+37.52 (+0.46%)
Daily Price
Updated: 12:00 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4519
4602
4519
4594
0
+24.57(+0.54%)
Oct 29, 2020
4571
4607
4513
4570
0
-1.45(-0.03%)
Oct 28, 2020
4635
4641
4522
4571
0
-159.54(-3.37%)
Oct 27, 2020
4819
4819
4724
4731
0
-85.46(-1.77%)
Oct 26, 2020
4845
4896
4815
4816
0
-93.52(-1.90%)
Oct 23, 2020
4843
4935
4843
4910
0
+58.26(+1.20%)
Oct 22, 2020
4830
4874
4784
4851
0
-2.57(-0.05%)
Oct 21, 2020
4945
4945
4849
4854
0
-75.33(-1.53%)
Oct 20, 2020
4933
4969
4914
4929
0
+0.01(+0.00%)
Oct 19, 2020
4955
4993
4881
4929
0
-6.59(-0.13%)
Oct 16, 2020
4904
4958
4876
4936
0
+98.44(+2.03%)
Oct 15, 2020
4873
4881
4809
4837
0
-104.24(-2.11%)
Oct 14, 2020
4957
4965
4928
4942
0
-5.95(-0.12%)
Oct 13, 2020
4976
4976
4937
4948
0
-31.68(-0.64%)
Oct 12, 2020
4952
4999
4944
4979
0
+32.48(+0.66%)
Oct 09, 2020
4925
4954
4918
4947
0
+34.87(+0.71%)
Oct 08, 2020
4910
4936
4877
4912
0
+29.94(+0.61%)
Oct 07, 2020
4888
4916
4865
4882
0
-13.46(-0.27%)
Oct 06, 2020
4882
4926
4850
4895
0
+23.59(+0.48%)
Oct 05, 2020
4864
4872
4864
4872
0
+46.99(+0.97%)
Oct 02, 2020
4769
4825
4757
4825
0
+0.84(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.