Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6652 6652 6466 6483 0 +0.00(+0.00%)
Feb 25, 2021 6652 6652 6466 6483 0 -175.54(-2.64%)
Feb 24, 2021 6626 6670 6572 6659 0 +33.03(+0.50%)
Feb 23, 2021 6612 6675 6556 6626 0 +13.70(+0.21%)
Feb 22, 2021 6624 6625 6546 6612 0 -11.78(-0.18%)
Feb 19, 2021 6617 6646 6601 6624 0 +0.00(+0.00%)
Feb 18, 2021 6617 6646 6601 6624 0 -86.88(-1.29%)
Feb 17, 2021 6749 6760 6702 6711 0 -37.96(-0.56%)
Feb 16, 2021 6756 6800 6737 6749 0 -7.25(-0.11%)
Feb 15, 2021 6590 6775 6590 6756 0 +166.32(+2.52%)
Feb 12, 2021 6529 6590 6485 6590 0 +0.00(+0.00%)
Feb 11, 2021 6529 6590 6485 6590 0 +65.43(+1.00%)
Feb 10, 2021 6532 6577 6481 6524 0 -7.20(-0.11%)
Feb 09, 2021 6524 6541 6501 6532 0 +8.03(+0.12%)
Feb 08, 2021 6489 6568 6489 6524 0 +34.20(+0.53%)
Feb 05, 2021 6504 6519 6458 6489 0 +0.00(+0.00%)
Feb 04, 2021 6504 6519 6458 6489 0 -18.49(-0.28%)
Feb 03, 2021 6517 6573 6490 6508 0 -8.83(-0.14%)
Feb 02, 2021 6466 6524 6466 6517 0 +50.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.