Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8756	8756	8587	8634	0	-228.91(-2.58%)
Mar 29, 2003	8864	8894	8812	8863	205,900,800	-8.96(-0.10%)
Mar 28, 2003	9028	9028	8850	8872	249,802,592	-174.77(-1.93%)
Mar 27, 2003	9096	9096	9028	9047	144,579,008	-15.06(-0.17%)
Mar 26, 2003	9012	9081	9009	9062	165,816,192	-46.30(-0.51%)
Mar 25, 2003	9215	9263	9088	9108	248,268,800	+0.00(+0.00%)
Mar 24, 2003	9215	9263	9088	9108	0	-70.74(-0.77%)
Mar 22, 2003	9221	9227	9146	9179	239,063,008	-15.37(-0.17%)
Mar 21, 2003	9244	9282	9128	9195	310,922,816	+35.97(+0.39%)
Mar 20, 2003	8973	9198	8913	9159	358,875,008	+117.08(+1.29%)
Mar 19, 2003	9004	9045	8977	9042	226,360,000	+237.35(+2.70%)
Mar 18, 2003	8901	8901	8795	8804	143,293,200	+0.00(+0.00%)
Mar 17, 2003	8901	8901	8795	8804	0	-152.01(-1.70%)
Mar 15, 2003	8977	8996	8933	8956	194,059,392	+168.72(+1.92%)
Mar 14, 2003	8857	8864	8764	8787	202,531,200	-87.54(-0.99%)
Mar 13, 2003	8825	8915	8825	8875	186,314,592	+15.06(+0.17%)
Mar 12, 2003	8777	8861	8757	8860	216,936,608	-1.94(-0.02%)
Mar 11, 2003	8894	8902	8822	8862	205,220,992	+0.00(+0.00%)
Mar 10, 2003	8894	8902	8822	8862	0	-45.23(-0.51%)
Mar 08, 2003	8917	8941	8870	8907	177,031,200	-55.16(-0.62%)
Mar 07, 2003	9097	9104	8952	8962	196,951,392	-146.92(-1.61%)
Mar 06, 2003	9105	9135	9059	9109	177,331,808	-72.71(-0.79%)
Mar 05, 2003	9218	9248	9164	9182	123,162,000	-86.88(-0.94%)
Mar 04, 2003	9141	9316	9141	9269	213,816,000	+0.00(+0.00%)
Mar 03, 2003	9141	9316	9141	9269	0	+146.11(+1.60%)
Mar 01, 2003	9147	9186	9111	9123	149,296,400	-11.58(-0.13%)
Feb 28, 2003	9073	9175	9030	9134	189,162,400	+17.96(+0.20%)
Feb 27, 2003	9157	9163	9097	9116	129,927,000	-32.20(-0.35%)
Feb 26, 2003	9140	9154	9103	9148	188,640,608	-90.99(-0.98%)
Feb 25, 2003	9303	9314	9231	9239	119,645,600	+0.00(+0.00%)
Feb 24, 2003	9303	9314	9231	9239	0	-11.39(-0.12%)
Feb 22, 2003	9361	9365	9231	9251	175,479,200	-139.62(-1.49%)
Feb 21, 2003	9415	9461	9381	9390	157,138,592	-37.15(-0.39%)
Feb 20, 2003	9461	9464	9389	9428	171,202,208	+30.58(+0.33%)
Feb 19, 2003	9368	9418	9342	9397	123,444,800	+13.37(+0.14%)
Feb 18, 2003	9312	9393	9312	9384	193,064,000	+0.00(+0.00%)
Feb 17, 2003	9312	9393	9312	9384	0	+181.92(+1.98%)
Feb 15, 2003	9201	9254	9191	9202	127,095,400	+28.33(+0.31%)
Feb 14, 2003	9273	9283	9143	9173	182,251,200	-141.47(-1.52%)
Feb 13, 2003	9170	9335	9163	9315	173,360,400	+119.99(+1.30%)
Feb 12, 2003	9237	9285	9151	9195	201,740,000	-37.23(-0.40%)
Feb 11, 2003	9135	9232	9132	9232	145,628,000	+0.00(+0.00%)
Feb 10, 2003	9135	9232	9132	9232	0	+81.19(+0.89%)
Feb 08, 2003	9099	9164	9073	9151	153,250,800	+24.80(+0.27%)
Feb 07, 2003	9178	9185	9095	9126	191,530,592	-54.32(-0.59%)
Feb 06, 2003	9215	9239	9156	9180	156,418,400	-72.24(-0.78%)
Feb 05, 2003	9327	9332	9208	9253	157,056,000	+0.00(+0.00%)
Feb 04, 2003	9327	9332	9208	9253	0	-6.24(-0.07%)
Jan 31, 2003	9252	9266	9179	9259	151,874,208	+18.16(+0.20%)
Jan 30, 2003	9272	9282	9204	9241	179,591,200	-84.81(-0.91%)
Jan 29, 2003	9244	9341	9237	9326	132,839,200	+26.93(+0.29%)
Jan 28, 2003	9327	9327	9253	9299	192,059,392	+0.00(+0.00%)
Jan 27, 2003	9327	9327	9253	9299	0	-161.93(-1.71%)
Jan 25, 2003	9558	9575	9416	9461	220,192,000	-124.10(-1.29%)
Jan 24, 2003	9514	9607	9514	9585	143,682,000	+24.41(+0.26%)
Jan 23, 2003	9485	9581	9457	9560	177,654,800	-8.18(-0.09%)
Jan 22, 2003	9558	9595	9548	9568	142,951,600	+16.45(+0.17%)
Jan 21, 2003	9552	9560	9502	9552	176,223,008	+0.00(+0.00%)
Jan 20, 2003	9552	9560	9502	9552	0	-62.57(-0.65%)
Jan 18, 2003	9731	9733	9597	9615	171,659,392	-128.64(-1.32%)
Jan 17, 2003	9798	9824	9727	9743	189,955,008	-130.26(-1.32%)
Jan 16, 2003	9807	9893	9807	9873	215,218,800	+77.18(+0.79%)
Jan 15, 2003	9813	9844	9781	9796	168,152,000	-37.77(-0.38%)
Jan 14, 2003	9752	9834	9752	9834	197,967,600	+0.00(+0.00%)
Jan 13, 2003	9752	9834	9752	9834	0	+112.58(+1.16%)
Jan 11, 2003	9712	9778	9689	9722	172,862,208	+46.09(+0.48%)
Jan 10, 2003	9626	9678	9599	9675	129,623,200	-12.80(-0.13%)
Jan 09, 2003	9632	9781	9624	9688	202,439,200	+35.81(+0.37%)
Jan 08, 2003	9711	9711	9592	9652	267,021,792	-13.56(-0.14%)
Jan 07, 2003	9605	9684	9561	9666	234,912,800	+0.00(+0.00%)
Jan 06, 2003	9605	9684	9561	9666	0	+82.11(+0.86%)
Jan 04, 2003	9523	9586	9521	9584	291,454,400	+218.33(+2.33%)
Jan 03, 2003	9334	9378	9295	9366	126,907,400	+0.00(+0.00%)
Jan 02, 2003	9334	9378	9295	9366	0	+44.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.