Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4672 | 4673 | 4673 | 4673 | 0 | +0.74(+0.02%) |
Jan 30, 2011 | 4766 | 4672 | 4672 | 4672 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4766 | 4784 | 4647 | 4672 | 0 | -93.77(-1.97%) |
Jan 28, 2011 | 4839 | 4849 | 4754 | 4766 | 0 | -72.43(-1.50%) |
Jan 27, 2011 | 4831 | 4862 | 4831 | 4839 | 0 | +7.70(+0.16%) |
Jan 26, 2011 | 4883 | 4885 | 4819 | 4831 | 0 | -52.14(-1.07%) |
Jan 25, 2011 | 4878 | 4895 | 4864 | 4883 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 4878 | 4883 | 4883 | 4883 | 0 | +7.31(+0.15%) |
Jan 23, 2011 | 4873 | 4876 | 4876 | 4876 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4873 | 4891 | 4871 | 4876 | 0 | +4.82(+0.10%) |
Jan 21, 2011 | 4902 | 4903 | 4837 | 4871 | 0 | -31.02(-0.63%) |
Jan 20, 2011 | 4930 | 4957 | 4897 | 4902 | 0 | -27.93(-0.57%) |
Jan 19, 2011 | 4934 | 4956 | 4925 | 4930 | 0 | -4.46(-0.09%) |
Jan 18, 2011 | 4931 | 4942 | 4914 | 4934 | 0 | +0.00(+0.00%) |
Jan 17, 2011 | 4931 | 4934 | 4934 | 4934 | 0 | +2.84(+0.06%) |
Jan 16, 2011 | 4940 | 4931 | 4931 | 4931 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4940 | 4951 | 4923 | 4931 | 0 | -7.70(-0.16%) |
Jan 14, 2011 | 4878 | 4954 | 4878 | 4939 | 0 | +60.69(+1.24%) |
Jan 13, 2011 | 4830 | 4884 | 4830 | 4878 | 0 | +48.48(+1.00%) |
Jan 12, 2011 | 4863 | 4907 | 4827 | 4830 | 0 | -33.37(-0.69%) |
Jan 11, 2011 | 4952 | 4958 | 4863 | 4863 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 4952 | 4863 | 4863 | 4863 | 0 | -83.73(-1.69%) |
Jan 09, 2011 | 4997 | 4947 | 4947 | 4947 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4997 | 5023 | 4941 | 4947 | 0 | -49.71(-0.99%) |
Jan 07, 2011 | 5041 | 5048 | 4996 | 4997 | 0 | -44.22(-0.88%) |
Jan 06, 2011 | 5025 | 5045 | 5001 | 5041 | 0 | +16.32(+0.32%) |
Jan 05, 2011 | 4968 | 5032 | 4968 | 5025 | 0 | +57.14(+1.15%) |
Jan 04, 2011 | 4928 | 4972 | 4928 | 4968 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 4928 | 4972 | 4928 | 4968 | 0 | +39.98(+0.81%) |
Jan 01, 2011 | 4890 | 4928 | 4886 | 4928 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 4890 | 4930 | 4886 | 4928 | 0 | +39.42(+0.81%) |
Dec 30, 2010 | 4835 | 4890 | 4835 | 4888 | 0 | +52.89(+1.09%) |
Dec 29, 2010 | 4841 | 4862 | 4824 | 4835 | 0 | -5.34(-0.11%) |
Dec 28, 2010 | 4896 | 4913 | 4835 | 4841 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 4896 | 4841 | 4841 | 4841 | 0 | -55.03(-1.12%) |
Dec 26, 2010 | 4884 | 4902 | 4879 | 4896 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 4884 | 4902 | 4879 | 4896 | 0 | +11.50(+0.24%) |
Dec 24, 2010 | 4887 | 4898 | 4875 | 4884 | 0 | -1.74(-0.04%) |
Dec 23, 2010 | 4951 | 4962 | 4858 | 4886 | 0 | -65.11(-1.32%) |
Dec 22, 2010 | 4993 | 4996 | 4946 | 4951 | 0 | -42.00(-0.84%) |
Dec 21, 2010 | 5007 | 5020 | 4982 | 4993 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 5007 | 4993 | 4993 | 4993 | 0 | -13.65(-0.27%) |
Dec 18, 2010 | 5004 | 5015 | 4985 | 5007 | 0 | +3.51(+0.07%) |
Dec 17, 2010 | 5000 | 5007 | 4978 | 5003 | 0 | +6.22(+0.12%) |
Dec 16, 2010 | 4974 | 4999 | 4974 | 4997 | 0 | +29.19(+0.59%) |
Dec 15, 2010 | 4945 | 4974 | 4944 | 4968 | 0 | +22.49(+0.45%) |
Dec 14, 2010 | 4949 | 4958 | 4939 | 4945 | 0 | -0.56(-0.01%) |
Dec 11, 2010 | 4966 | 4975 | 4937 | 4946 | 0 | -18.31(-0.37%) |
Dec 10, 2010 | 4991 | 4997 | 4955 | 4964 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 4989 | 4964 | 4964 | 4964 | 0 | -25.00(-0.50%) |
Dec 08, 2010 | 4964 | 4992 | 4964 | 4989 | 0 | +25.90(+0.52%) |
Dec 07, 2010 | 4970 | 4977 | 4950 | 4963 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 4970 | 4963 | 4963 | 4963 | 0 | -6.87(-0.14%) |
Dec 04, 2010 | 4978 | 4982 | 4953 | 4970 | 0 | -8.26(-0.17%) |
Dec 03, 2010 | 4957 | 4984 | 4957 | 4978 | 0 | +21.49(+0.43%) |
Dec 02, 2010 | 4957 | 4999 | 4951 | 4957 | 0 | -0.17(-0.00%) |
Dec 01, 2010 | 4974 | 4977 | 4941 | 4957 | 0 | -16.62(-0.33%) |
Nov 30, 2010 | 4975 | 4984 | 4946 | 4974 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 4975 | 4974 | 4974 | 4974 | 0 | -1.19(-0.02%) |
Nov 27, 2010 | 4989 | 4989 | 4956 | 4975 | 0 | -13.86(-0.28%) |
Nov 26, 2010 | 5004 | 5009 | 4988 | 4989 | 0 | -15.22(-0.30%) |
Nov 25, 2010 | 4952 | 5008 | 4952 | 5004 | 0 | +52.12(+1.05%) |
Nov 24, 2010 | 4986 | 4986 | 4932 | 4952 | 0 | -36.35(-0.73%) |
Nov 23, 2010 | 4965 | 4992 | 4960 | 4988 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 4965 | 4988 | 4988 | 4988 | 0 | +22.91(+0.46%) |
Nov 20, 2010 | 4932 | 4973 | 4923 | 4965 | 0 | +33.82(+0.69%) |
Nov 19, 2010 | 4901 | 4942 | 4901 | 4931 | 0 | +30.73(+0.63%) |
Nov 18, 2010 | 4885 | 4910 | 4870 | 4901 | 0 | +15.49(+0.32%) |
Nov 17, 2010 | 4956 | 4956 | 4873 | 4885 | 0 | -70.84(-1.43%) |
Nov 16, 2010 | 4978 | 4986 | 4948 | 4956 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 4978 | 4956 | 4956 | 4956 | 0 | -21.98(-0.44%) |
Nov 13, 2010 | 5014 | 5014 | 4963 | 4978 | 0 | -36.02(-0.72%) |
Nov 12, 2010 | 5030 | 5033 | 5001 | 5014 | 0 | -12.31(-0.24%) |
Nov 11, 2010 | 5025 | 5036 | 4991 | 5026 | 0 | +1.38(+0.03%) |
Nov 10, 2010 | 5003 | 5047 | 4999 | 5025 | 0 | +21.74(+0.43%) |
Nov 09, 2010 | 4958 | 5007 | 4933 | 5003 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 4973 | 5003 | 5003 | 5003 | 0 | +44.71(+0.90%) |
Nov 07, 2010 | 4973 | 4958 | 4958 | 4958 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 4973 | 4958 | 4949 | 4958 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 4973 | 4986 | 4949 | 4958 | 0 | -14.58(-0.29%) |
Nov 04, 2010 | 4977 | 5013 | 4966 | 4973 | 0 | -4.10(-0.08%) |
Nov 03, 2010 | 4987 | 5028 | 4953 | 4977 | 0 | -9.61(-0.19%) |
Nov 02, 2010 | 4913 | 4989 | 4913 | 4987 | 0 | +74.21(+1.51%) |
Nov 01, 2010 | 4886 | 4913 | 4913 | 4913 | 0 | +0.00(+0.00%) |
Oct 31, 2010 | 4886 | 4913 | 4913 | 4913 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 4886 | 4913 | 4885 | 4913 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4886 | 4920 | 4885 | 4913 | 0 | +26.58(+0.54%) |
Oct 28, 2010 | 4878 | 4906 | 4877 | 4886 | 0 | +8.33(+0.17%) |
Oct 27, 2010 | 4835 | 4882 | 4827 | 4878 | 0 | +43.05(+0.89%) |
Oct 26, 2010 | 4809 | 4837 | 4793 | 4835 | 0 | +25.82(+0.54%) |
Oct 25, 2010 | 4795 | 4813 | 4786 | 4809 | 0 | +15.38(+0.32%) |
Oct 24, 2010 | 4787 | 4793 | 4793 | 4793 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 4787 | 4793 | 4773 | 4793 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4787 | 4798 | 4773 | 4793 | 0 | +6.54(+0.14%) |
Oct 21, 2010 | 4767 | 4804 | 4767 | 4787 | 0 | +19.70(+0.41%) |
Oct 20, 2010 | 4765 | 4783 | 4760 | 4767 | 0 | +2.12(+0.04%) |
Oct 19, 2010 | 4753 | 4771 | 4729 | 4765 | 0 | +17.61(+0.37%) |
Oct 18, 2010 | 4735 | 4760 | 4733 | 4747 | 0 | +12.34(+0.26%) |
Oct 17, 2010 | 4771 | 4735 | 4735 | 4735 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 4771 | 4735 | 4732 | 4735 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4771 | 4785 | 4732 | 4735 | 0 | -36.03(-0.76%) |
Oct 14, 2010 | 4794 | 4801 | 4757 | 4771 | 0 | -23.02(-0.48%) |
Oct 13, 2010 | 4667 | 4794 | 4667 | 4794 | 0 | +127.34(+2.73%) |
Oct 12, 2010 | 4699 | 4702 | 4666 | 4667 | 0 | -32.41(-0.69%) |
Oct 11, 2010 | 4702 | 4699 | 4699 | 4699 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 4760 | 4699 | 4699 | 4699 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 4702 | 4699 | 4674 | 4699 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 4702 | 4706 | 4674 | 4699 | 0 | -2.90(-0.06%) |
Oct 07, 2010 | 4760 | 4768 | 4692 | 4702 | 0 | -56.34(-1.18%) |
Oct 06, 2010 | 4773 | 4780 | 4743 | 4758 | 0 | -14.70(-0.31%) |
Oct 05, 2010 | 4787 | 4804 | 4764 | 4773 | 0 | -13.96(-0.29%) |
Oct 04, 2010 | 4804 | 4824 | 4774 | 4787 | 0 | -15.85(-0.33%) |
Oct 03, 2010 | 4795 | 4803 | 4803 | 4803 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 4795 | 4803 | 4786 | 4803 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 4795 | 4813 | 4786 | 4803 | 0 | +7.55(+0.16%) |
Sep 30, 2010 | 4783 | 4805 | 4738 | 4795 | 0 | +12.55(+0.26%) |
Sep 29, 2010 | 4805 | 4806 | 4772 | 4783 | 0 | -21.79(-0.45%) |
Sep 28, 2010 | 4777 | 4806 | 4758 | 4805 | 0 | +27.22(+0.57%) |
Sep 27, 2010 | 4731 | 4785 | 4731 | 4777 | 0 | +47.20(+1.00%) |
Sep 26, 2010 | 4731 | 4730 | 4730 | 4730 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 4731 | 4762 | 4706 | 4730 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 4731 | 4762 | 4706 | 4730 | 0 | -0.66(-0.01%) |
Sep 23, 2010 | 4772 | 4772 | 4727 | 4731 | 0 | -41.43(-0.87%) |
Sep 22, 2010 | 4818 | 4819 | 4767 | 4772 | 0 | -45.98(-0.95%) |
Sep 21, 2010 | 4819 | 4849 | 4600 | 4818 | 0 | +4.74(+0.10%) |
Sep 20, 2010 | 4829 | 4814 | 4814 | 4814 | 0 | +0.00(+0.00%) |
Sep 19, 2010 | 4829 | 4814 | 4814 | 4814 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 4829 | 4814 | 4807 | 4814 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 4829 | 4814 | 4807 | 4814 | 0 | +0.00(+0.00%) |
Sep 16, 2010 | 4829 | 4838 | 4807 | 4814 | 0 | -8.37(-0.17%) |
Sep 15, 2010 | 4801 | 4831 | 4790 | 4822 | 0 | +21.07(+0.44%) |
Sep 14, 2010 | 4761 | 4803 | 4746 | 4801 | 0 | +39.95(+0.84%) |
Sep 13, 2010 | 4711 | 4763 | 4710 | 4761 | 0 | +50.02(+1.06%) |
Sep 12, 2010 | 4698 | 4711 | 4711 | 4711 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 4698 | 4713 | 4695 | 4711 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 4698 | 4713 | 4695 | 4711 | 0 | +12.76(+0.27%) |
Sep 09, 2010 | 4664 | 4703 | 4664 | 4698 | 0 | +34.03(+0.73%) |
Sep 08, 2010 | 4604 | 4670 | 4604 | 4664 | 0 | +59.88(+1.30%) |
Sep 07, 2010 | 4634 | 4641 | 4592 | 4604 | 0 | -29.91(-0.65%) |
Sep 06, 2010 | 4628 | 4767 | 4621 | 4634 | 0 | +5.98(+0.13%) |
Sep 05, 2010 | 4599 | 4628 | 4628 | 4628 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 4599 | 4634 | 4599 | 4628 | 0 | +30.52(+0.66%) |
Sep 02, 2010 | 4583 | 4604 | 4577 | 4598 | 0 | +14.81(+0.32%) |
Sep 01, 2010 | 4525 | 4585 | 4525 | 4583 | 0 | +57.78(+1.28%) |
Aug 31, 2010 | 4487 | 4526 | 4485 | 4525 | 0 | +37.56(+0.84%) |
Aug 30, 2010 | 4480 | 4501 | 4477 | 4487 | 0 | +7.10(+0.16%) |
Aug 29, 2010 | 4455 | 4487 | 4449 | 4480 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 4455 | 4487 | 4449 | 4480 | 0 | +25.25(+0.57%) |
Aug 26, 2010 | 4453 | 4485 | 4442 | 4455 | 0 | +1.90(+0.04%) |
Aug 25, 2010 | 4506 | 4509 | 4453 | 4453 | 0 | -53.18(-1.18%) |
Aug 24, 2010 | 4524 | 4524 | 4482 | 4506 | 0 | -17.13(-0.38%) |
Aug 23, 2010 | 4513 | 4544 | 4513 | 4524 | 0 | +10.20(+0.23%) |
Aug 21, 2010 | 4522 | 4525 | 4505 | 4513 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 4522 | 4525 | 4505 | 4513 | 0 | -9.07(-0.20%) |
Aug 19, 2010 | 4514 | 4523 | 4481 | 4522 | 0 | +8.72(+0.19%) |
Aug 18, 2010 | 4495 | 4518 | 4491 | 4514 | 0 | +18.37(+0.41%) |
Aug 17, 2010 | 4464 | 4503 | 4464 | 4495 | 0 | +30.85(+0.69%) |
Aug 16, 2010 | 4465 | 4512 | 4445 | 4464 | 0 | +2.20(+0.05%) |
Aug 15, 2010 | 4384 | 4464 | 4383 | 4462 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 4384 | 4464 | 4383 | 4462 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 4384 | 4464 | 4383 | 4462 | 0 | +77.78(+1.77%) |
Aug 12, 2010 | 4389 | 4401 | 4318 | 4384 | 0 | -4.06(-0.09%) |
Aug 11, 2010 | 4483 | 4483 | 4156 | 4389 | 0 | -94.30(-2.10%) |
Aug 10, 2010 | 4496 | 4496 | 4454 | 4483 | 0 | -13.09(-0.29%) |
Aug 09, 2010 | 4463 | 4498 | 4463 | 4496 | 0 | +33.09(+0.74%) |
Aug 08, 2010 | 4441 | 4465 | 4431 | 4463 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 4441 | 4465 | 4431 | 4463 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 4441 | 4465 | 4431 | 4463 | 0 | +21.48(+0.48%) |
Aug 05, 2010 | 4422 | 4445 | 4419 | 4441 | 0 | +18.98(+0.43%) |
Aug 04, 2010 | 4400 | 4429 | 4400 | 4422 | 0 | +22.78(+0.52%) |
Aug 03, 2010 | 4419 | 4427 | 4399 | 4400 | 0 | -19.08(-0.43%) |
Aug 02, 2010 | 4364 | 4421 | 4364 | 4419 | 0 | +54.51(+1.25%) |
Aug 01, 2010 | 4357 | 4366 | 4337 | 4364 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 4357 | 4366 | 4337 | 4364 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 4357 | 4366 | 4337 | 4364 | 0 | +6.94(+0.16%) |
Jul 29, 2010 | 4354 | 4370 | 4328 | 4357 | 0 | +3.18(+0.07%) |
Jul 28, 2010 | 4379 | 4383 | 4347 | 4354 | 0 | -25.05(-0.57%) |
Jul 27, 2010 | 4367 | 4394 | 4361 | 4379 | 0 | +12.43(+0.28%) |
Jul 26, 2010 | 4326 | 4374 | 4326 | 4367 | 0 | +40.65(+0.94%) |
Jul 25, 2010 | 4304 | 4330 | 4304 | 4326 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 4304 | 4330 | 4304 | 4326 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 4304 | 4330 | 4304 | 4326 | 0 | +22.00(+0.51%) |
Jul 22, 2010 | 4286 | 4329 | 4286 | 4304 | 0 | +17.86(+0.42%) |
Jul 21, 2010 | 4242 | 4294 | 4242 | 4286 | 0 | +43.66(+1.03%) |
Jul 20, 2010 | 4209 | 4242 | 4197 | 4242 | 0 | +33.34(+0.79%) |
Jul 19, 2010 | 4222 | 4231 | 4173 | 4209 | 0 | -12.47(-0.30%) |
Jul 18, 2010 | 4213 | 4224 | 4188 | 4222 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 4213 | 4224 | 4188 | 4222 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 4213 | 4224 | 4188 | 4222 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 4213 | 4224 | 4188 | 4222 | 0 | +8.42(+0.20%) |
Jul 14, 2010 | 4204 | 4224 | 4199 | 4213 | 0 | +9.52(+0.23%) |
Jul 13, 2010 | 4168 | 4207 | 4168 | 4204 | 0 | +35.54(+0.85%) |
Jul 12, 2010 | 4181 | 4189 | 4158 | 4168 | 0 | -12.82(-0.31%) |
Jul 10, 2010 | 4177 | 4193 | 4168 | 4181 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 4177 | 4193 | 4168 | 4181 | 0 | +5.05(+0.12%) |
Jul 08, 2010 | 4129 | 4176 | 4129 | 4176 | 0 | +46.51(+1.13%) |
Jul 07, 2010 | 4070 | 4134 | 4070 | 4129 | 0 | +59.12(+1.45%) |
Jul 06, 2010 | 4032 | 4078 | 4032 | 4070 | 0 | +38.26(+0.95%) |
Jul 05, 2010 | 4060 | 4069 | 4030 | 4032 | 0 | -28.12(-0.69%) |
Jul 03, 2010 | 4025 | 4065 | 4025 | 4060 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 4025 | 4065 | 4025 | 4060 | 0 | +34.96(+0.87%) |
Jul 01, 2010 | 4065 | 4065 | 4022 | 4025 | 0 | -40.12(-0.99%) |
Jun 30, 2010 | 4079 | 4102 | 4063 | 4065 | 0 | -13.43(-0.33%) |
Jun 29, 2010 | 4124 | 4124 | 4065 | 4079 | 0 | -45.13(-1.09%) |
Jun 27, 2010 | 4075 | 4134 | 4073 | 4124 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 4075 | 4134 | 4073 | 4124 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 4075 | 4134 | 4073 | 4124 | 0 | +48.58(+1.19%) |
Jun 24, 2010 | 4087 | 4098 | 4028 | 4075 | 0 | -12.08(-0.30%) |
Jun 23, 2010 | 4078 | 4100 | 4048 | 4087 | 0 | +9.35(+0.23%) |
Jun 22, 2010 | 4117 | 4117 | 4073 | 4078 | 0 | -39.00(-0.95%) |
Jun 21, 2010 | 4122 | 4151 | 4106 | 4117 | 0 | -6.47(-0.16%) |
Jun 20, 2010 | 4083 | 4126 | 4083 | 4123 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 4083 | 4126 | 4083 | 4123 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 4083 | 4126 | 4083 | 4123 | 0 | +40.17(+0.98%) |
Jun 17, 2010 | 4060 | 4088 | 4037 | 4083 | 0 | +22.98(+0.57%) |
Jun 16, 2010 | 4036 | 4062 | 4019 | 4060 | 0 | +24.34(+0.60%) |
Jun 15, 2010 | 3986 | 4050 | 3986 | 4036 | 0 | +49.71(+1.25%) |
Jun 14, 2010 | 3969 | 3997 | 3969 | 3986 | 0 | +17.04(+0.43%) |
Jun 13, 2010 | 3944 | 3971 | 3938 | 3969 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 3944 | 3971 | 3938 | 3969 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 3944 | 3971 | 3938 | 3969 | 0 | +24.90(+0.63%) |
Jun 10, 2010 | 3903 | 3946 | 3903 | 3944 | 0 | +40.93(+1.05%) |
Jun 09, 2010 | 3877 | 3915 | 3877 | 3903 | 0 | +26.72(+0.69%) |
Jun 08, 2010 | 3861 | 3884 | 3861 | 3877 | 0 | +16.02(+0.41%) |
Jun 07, 2010 | 3864 | 3871 | 3854 | 3861 | 0 | -3.48(-0.09%) |
Jun 06, 2010 | 3891 | 3891 | 3856 | 3864 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 3891 | 3891 | 3856 | 3864 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 3891 | 3891 | 3856 | 3864 | 0 | -26.48(-0.68%) |
Jun 03, 2010 | 3884 | 3901 | 3878 | 3891 | 0 | +6.89(+0.18%) |
Jun 02, 2010 | 3836 | 3891 | 3834 | 3884 | 0 | +47.40(+1.24%) |
Jun 01, 2010 | 3887 | 3887 | 3829 | 3836 | 0 | -50.53(-1.30%) |
May 31, 2010 | 3834 | 3888 | 3834 | 3887 | 0 | +52.95(+1.38%) |
May 30, 2010 | 3812 | 3835 | 3799 | 3834 | 0 | +0.00(+0.00%) |
May 28, 2010 | 3812 | 3835 | 3799 | 3834 | 0 | +21.66(+0.57%) |
May 27, 2010 | 3787 | 3817 | 3787 | 3812 | 0 | +24.91(+0.66%) |
May 26, 2010 | 3728 | 3798 | 3728 | 3787 | 0 | +59.50(+1.60%) |
May 25, 2010 | 3775 | 3775 | 3705 | 3728 | 0 | -47.02(-1.25%) |
May 24, 2010 | 3781 | 3798 | 3770 | 3775 | 0 | -6.36(-0.17%) |
May 22, 2010 | 3850 | 3851 | 3777 | 3781 | 0 | +0.00(+0.00%) |
May 21, 2010 | 3850 | 3851 | 3777 | 3781 | 0 | +0.00(+0.00%) |
May 20, 2010 | 3850 | 3851 | 3777 | 3781 | 0 | -68.53(-1.78%) |
May 19, 2010 | 3855 | 3858 | 3827 | 3850 | 0 | -5.46(-0.14%) |
May 18, 2010 | 3855 | 3874 | 3854 | 3855 | 0 | -0.17(-0.00%) |
May 17, 2010 | 3839 | 3861 | 3815 | 3855 | 0 | +15.96(+0.42%) |
May 16, 2010 | 3872 | 3873 | 3829 | 3839 | 0 | +0.00(+0.00%) |
May 15, 2010 | 3872 | 3873 | 3829 | 3839 | 0 | +0.00(+0.00%) |
May 14, 2010 | 3872 | 3873 | 3829 | 3839 | 0 | -33.06(-0.85%) |
May 13, 2010 | 3890 | 3895 | 3867 | 3872 | 0 | -17.57(-0.45%) |
May 12, 2010 | 3858 | 3895 | 3818 | 3890 | 0 | +31.88(+0.83%) |
May 11, 2010 | 3851 | 3867 | 3844 | 3858 | 0 | +7.17(+0.19%) |
May 10, 2010 | 3759 | 3854 | 3759 | 3851 | 0 | +91.84(+2.44%) |
May 09, 2010 | 3780 | 3789 | 3736 | 3759 | 0 | +0.00(+0.00%) |
May 08, 2010 | 3780 | 3789 | 3736 | 3759 | 0 | +0.00(+0.00%) |
May 07, 2010 | 3780 | 3790 | 3736 | 3759 | 0 | -20.57(-0.54%) |
May 06, 2010 | 3820 | 3833 | 3731 | 3780 | 0 | -40.06(-1.05%) |
May 05, 2010 | 3850 | 3852 | 3803 | 3820 | 0 | -29.75(-0.77%) |
May 04, 2010 | 3877 | 3877 | 3848 | 3850 | 0 | -27.47(-0.71%) |
May 03, 2010 | 3865 | 3883 | 3819 | 3877 | 0 | +11.56(+0.30%) |
May 01, 2010 | 3859 | 3867 | 3851 | 3865 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 3850 | 3867 | 3849 | 3865 | 0 | +15.04(+0.39%) |
Apr 29, 2010 | 3815 | 3860 | 3815 | 3850 | 0 | +35.81(+0.94%) |
Apr 28, 2010 | 3803 | 3824 | 3803 | 3815 | 0 | +11.53(+0.30%) |
Apr 27, 2010 | 3827 | 3839 | 3792 | 3803 | 0 | -23.86(-0.62%) |
Apr 26, 2010 | 3836 | 3851 | 3826 | 3827 | 0 | -9.09(-0.24%) |
Apr 24, 2010 | 3834 | 3846 | 3834 | 3836 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 3834 | 3846 | 3834 | 3836 | 0 | +2.42(+0.06%) |
Apr 22, 2010 | 3830 | 3837 | 3803 | 3834 | 0 | +3.82(+0.10%) |
Apr 21, 2010 | 3832 | 3843 | 3829 | 3830 | 0 | -2.47(-0.06%) |
Apr 20, 2010 | 3800 | 3835 | 3800 | 3832 | 0 | +31.98(+0.84%) |
Apr 19, 2010 | 3801 | 3805 | 3783 | 3800 | 0 | -0.81(-0.02%) |
Apr 17, 2010 | 3829 | 3833 | 3800 | 3801 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 3829 | 3833 | 3800 | 3801 | 0 | -27.51(-0.72%) |
Apr 15, 2010 | 3838 | 3852 | 3829 | 3829 | 0 | -9.79(-0.26%) |
Apr 14, 2010 | 3817 | 3846 | 3816 | 3838 | 0 | +21.84(+0.57%) |
Apr 13, 2010 | 3828 | 3832 | 3811 | 3817 | 0 | -11.16(-0.29%) |
Apr 12, 2010 | 3842 | 3845 | 3822 | 3828 | 0 | -14.58(-0.38%) |
Apr 10, 2010 | 3829 | 3846 | 3826 | 3842 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 3829 | 3846 | 3826 | 3842 | 0 | +13.31(+0.35%) |
Apr 08, 2010 | 3850 | 3852 | 3824 | 3829 | 0 | -20.64(-0.54%) |
Apr 07, 2010 | 3854 | 3869 | 3847 | 3850 | 0 | -4.14(-0.11%) |
Apr 06, 2010 | 3828 | 3865 | 3828 | 3854 | 0 | +25.50(+0.67%) |
Apr 05, 2010 | 3799 | 3832 | 3799 | 3828 | 0 | +28.87(+0.76%) |
Apr 04, 2010 | 3763 | 3801 | 3763 | 3799 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 3763 | 3801 | 3763 | 3799 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 3763 | 3801 | 3763 | 3799 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 3763 | 3801 | 3763 | 3799 | 0 | +36.26(+0.96%) |
Mar 31, 2010 | 3763 | 3785 | 3760 | 3763 | 0 | -0.13(-0.00%) |
Mar 30, 2010 | 3746 | 3790 | 3746 | 3763 | 0 | +17.74(+0.47%) |
Mar 29, 2010 | 3749 | 3763 | 3742 | 3746 | 0 | -3.41(-0.09%) |
Mar 27, 2010 | 3758 | 3772 | 3746 | 3749 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 3758 | 3772 | 3746 | 3749 | 0 | -9.47(-0.25%) |
Mar 25, 2010 | 3774 | 3796 | 3754 | 3758 | 0 | -16.09(-0.43%) |
Mar 24, 2010 | 3784 | 3788 | 3774 | 3774 | 0 | -9.75(-0.26%) |
Mar 23, 2010 | 3779 | 3791 | 3774 | 3784 | 0 | +5.40(+0.14%) |
Mar 22, 2010 | 3765 | 3781 | 3756 | 3779 | 0 | +14.14(+0.38%) |
Mar 20, 2010 | 3802 | 3807 | 3759 | 3765 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 3802 | 3807 | 3759 | 3765 | 0 | -37.54(-0.99%) |
Mar 18, 2010 | 3800 | 3813 | 3796 | 3802 | 0 | +2.68(+0.07%) |
Mar 17, 2010 | 3818 | 3840 | 3799 | 3800 | 0 | -18.72(-0.49%) |
Mar 16, 2010 | 3792 | 3820 | 3792 | 3818 | 0 | +26.54(+0.70%) |
Mar 15, 2010 | 3824 | 3830 | 3784 | 3792 | 0 | -32.76(-0.86%) |
Mar 14, 2010 | 3816 | 3833 | 3815 | 3824 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 3816 | 3833 | 3815 | 3824 | 0 | +8.17(+0.21%) |
Mar 12, 2010 | 3814 | 3824 | 3811 | 3816 | 0 | +2.34(+0.06%) |
Mar 11, 2010 | 3792 | 3820 | 3788 | 3814 | 0 | +21.63(+0.57%) |
Mar 10, 2010 | 3799 | 3799 | 3781 | 3792 | 0 | -6.47(-0.17%) |
Mar 09, 2010 | 3790 | 3803 | 3783 | 3799 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 3790 | 3803 | 3783 | 3799 | 0 | +9.05(+0.24%) |
Mar 07, 2010 | 3742 | 3799 | 3742 | 3790 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 3742 | 3799 | 3742 | 3790 | 0 | +47.60(+1.27%) |
Mar 05, 2010 | 3709 | 3761 | 3709 | 3742 | 0 | +33.26(+0.90%) |
Mar 04, 2010 | 3760 | 3760 | 3690 | 3709 | 0 | -51.48(-1.37%) |
Mar 03, 2010 | 3782 | 3782 | 3737 | 3760 | 0 | -21.65(-0.57%) |
Mar 02, 2010 | 3827 | 3827 | 3715 | 3782 | 0 | +0.00(+0.00%) |
Mar 01, 2010 | 3827 | 3827 | 3715 | 3782 | 0 | -45.40(-1.19%) |
Feb 28, 2010 | 3788 | 3832 | 3788 | 3827 | 0 | +0.00(+0.00%) |
Feb 27, 2010 | 3788 | 3832 | 3788 | 3827 | 0 | +39.73(+1.05%) |
Feb 26, 2010 | 3815 | 3815 | 3778 | 3788 | 0 | -27.21(-0.71%) |
Feb 25, 2010 | 3818 | 3826 | 3805 | 3815 | 0 | -2.65(-0.07%) |
Feb 24, 2010 | 3851 | 3854 | 3816 | 3818 | 0 | -33.17(-0.86%) |
Feb 23, 2010 | 3845 | 3856 | 3845 | 3851 | 0 | +0.00(+0.00%) |
Feb 22, 2010 | 3845 | 3856 | 3845 | 3851 | 0 | +5.69(+0.15%) |
Feb 21, 2010 | 3860 | 3863 | 3844 | 3845 | 0 | +0.00(+0.00%) |
Feb 20, 2010 | 3860 | 3863 | 3844 | 3845 | 0 | -14.91(-0.39%) |
Feb 19, 2010 | 3861 | 3868 | 3847 | 3860 | 0 | -0.75(-0.02%) |
Feb 18, 2010 | 3821 | 3863 | 3821 | 3861 | 0 | +40.16(+1.05%) |
Feb 17, 2010 | 3767 | 3822 | 3767 | 3821 | 0 | +53.24(+1.41%) |
Feb 16, 2010 | 3771 | 3783 | 3764 | 3767 | 0 | +0.00(+0.00%) |
Feb 15, 2010 | 3771 | 3783 | 3764 | 3767 | 0 | -3.46(-0.09%) |
Feb 13, 2010 | 3781 | 3782 | 3756 | 3771 | 0 | -9.75(-0.26%) |
Feb 12, 2010 | 3752 | 3787 | 3748 | 3781 | 0 | +28.32(+0.75%) |
Feb 11, 2010 | 3760 | 3784 | 3744 | 3752 | 0 | -7.33(-0.19%) |
Feb 10, 2010 | 3734 | 3785 | 3734 | 3760 | 0 | +25.31(+0.68%) |
Feb 09, 2010 | 3696 | 3743 | 3695 | 3734 | 0 | +0.00(+0.00%) |
Feb 08, 2010 | 3696 | 3743 | 3695 | 3734 | 0 | +37.98(+1.03%) |
Feb 06, 2010 | 3774 | 3774 | 3689 | 3696 | 0 | -77.96(-2.07%) |
Feb 05, 2010 | 3852 | 3852 | 3772 | 3774 | 0 | -77.41(-2.01%) |
Feb 04, 2010 | 3854 | 3861 | 3833 | 3852 | 0 | -1.97(-0.05%) |
Feb 03, 2010 | 3833 | 3857 | 3828 | 3854 | 0 | +21.03(+0.55%) |
Feb 02, 2010 | 3809 | 3840 | 3802 | 3833 | 0 | +0.00(+0.00%) |