Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1887
1902
1887
1895
0
+7.87(+0.42%)
Feb 26, 2005
1875
1888
1875
1887
0
+12.54(+0.67%)
Feb 25, 2005
1856
1875
1856
1875
0
+19.17(+1.03%)
Feb 24, 2005
1848
1856
1848
1856
0
+7.67(+0.42%)
Feb 23, 2005
1844
1851
1841
1848
0
+4.21(+0.23%)
Feb 22, 2005
1838
1848
1838
1844
0
+0.00(+0.00%)
Feb 21, 2005
1838
1848
1838
1844
0
+5.30(+0.29%)
Feb 19, 2005
1832
1839
1832
1838
0
+6.01(+0.33%)
Feb 18, 2005
1827
1832
1827
1832
0
+5.13(+0.28%)
Feb 17, 2005
1832
1832
1825
1827
0
-1.88(-0.10%)
Feb 16, 2005
1828
1831
1826
1829
0
+0.93(+0.05%)
Feb 15, 2005
1825
1830
1825
1828
0
+0.00(+0.00%)
Feb 14, 2005
1825
1830
1825
1828
0
+2.91(+0.16%)
Feb 12, 2005
1828
1829
1817
1825
0
-2.75(-0.15%)
Feb 11, 2005
1826
1832
1826
1828
0
+1.91(+0.10%)
Feb 10, 2005
1836
1840
1826
1826
0
-10.16(-0.55%)
Feb 09, 2005
1829
1840
1829
1836
0
+7.06(+0.39%)
Feb 08, 2005
1816
1830
1816
1829
0
+0.00(+0.00%)
Feb 07, 2005
1816
1830
1816
1829
0
+13.74(+0.76%)
Feb 05, 2005
1805
1816
1805
1816
0
+10.11(+0.56%)
Feb 04, 2005
1802
1807
1802
1805
0
+2.98(+0.17%)
Feb 03, 2005
1804
1810
1801
1802
0
-1.13(-0.06%)
Feb 02, 2005
1810
1817
1803
1804
0
-6.30(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.