Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,629.39
-15.04 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
3989
4005
3975
3984
0
-5.17(-0.13%)
Feb 27, 2015
3986
3996
3975
3989
0
+2.84(+0.07%)
Feb 26, 2015
3987
4006
3971
3986
0
-1.44(-0.04%)
Feb 25, 2015
4024
4038
3984
3987
0
-36.59(-0.91%)
Feb 24, 2015
3994
4036
3992
4024
0
+29.94(+0.75%)
Feb 21, 2015
3996
4001
3986
3994
0
-1.99(-0.05%)
Feb 20, 2015
3990
4003
3990
3996
0
+5.97(+0.15%)
Feb 19, 2015
3984
3992
3978
3990
0
+6.62(+0.17%)
Feb 18, 2015
3994
3996
3975
3984
0
-10.49(-0.26%)
Feb 17, 2015
3983
4003
3983
3994
0
+10.76(+0.27%)
Feb 14, 2015
3964
3993
3963
3983
0
+19.46(+0.49%)
Feb 13, 2015
3920
3976
3920
3964
0
+43.36(+1.11%)
Feb 12, 2015
3905
3934
3904
3920
0
+14.97(+0.38%)
Feb 11, 2015
3924
3932
3900
3905
0
-18.23(-0.46%)
Feb 10, 2015
3951
3954
3919
3924
0
-27.46(-0.69%)
Feb 07, 2015
3931
3963
3931
3951
0
+20.01(+0.51%)
Feb 06, 2015
3917
3957
3913
3931
0
+13.87(+0.35%)
Feb 05, 2015
3915
3925
3912
3917
0
+1.95(+0.05%)
Feb 04, 2015
3862
3918
3860
3915
0
+78.61(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.