Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4898
4922
4844
4885
0
-42.89(-0.87%)
Mar 30, 2021
4917
4936
4875
4928
0
+11.46(+0.23%)
Mar 29, 2021
4854
4950
4854
4917
0
+62.27(+1.28%)
Mar 26, 2021
4768
4860
4768
4854
0
+0.00(+0.00%)
Mar 25, 2021
4768
4860
4768
4854
0
+12.16(+0.25%)
Mar 24, 2021
4803
4863
4790
4842
0
+39.36(+0.82%)
Mar 23, 2021
4832
4832
4796
4803
0
-28.72(-0.59%)
Mar 22, 2021
4855
4867
4806
4832
0
-23.30(-0.48%)
Mar 19, 2021
4879
4879
4819
4855
0
+0.00(+0.00%)
Mar 18, 2021
4879
4879
4819
4855
0
-54.48(-1.11%)
Mar 17, 2021
4905
4917
4871
4909
0
+4.35(+0.09%)
Mar 16, 2021
4914
4929
4877
4905
0
-8.73(-0.18%)
Mar 15, 2021
4893
4930
4890
4914
0
+20.55(+0.42%)
Mar 12, 2021
4881
4894
4831
4893
0
+0.00(+0.00%)
Mar 11, 2021
4881
4894
4831
4893
0
+4.68(+0.10%)
Mar 10, 2021
4838
4892
4821
4889
0
+50.37(+1.04%)
Mar 09, 2021
4713
4847
4709
4838
0
+125.23(+2.66%)
Mar 08, 2021
4714
4716
4676
4713
0
-0.78(-0.02%)
Mar 05, 2021
4701
4749
4656
4714
0
+0.00(+0.00%)
Mar 04, 2021
4701
4749
4656
4714
0
-73.72(-1.54%)
Mar 03, 2021
4720
4799
4710
4787
0
+67.36(+1.43%)
Mar 02, 2021
4638
4750
4634
4720
0
+82.55(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.