Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1433
1439
1430
1431
0
-1.94(-0.14%)
Apr 29, 2004
1443
1443
1428
1433
0
-11.54(-0.80%)
Apr 28, 2004
1463
1463
1440
1444
0
-16.40(-1.12%)
Apr 27, 2004
1461
1465
1457
1460
0
-0.96(-0.07%)
Apr 26, 2004
1462
1466
1458
1461
0
+0.56(+0.04%)
Apr 23, 2004
1448
1462
1448
1461
0
+14.77(+1.02%)
Apr 22, 2004
1431
1447
1431
1446
0
+15.27(+1.07%)
Apr 21, 2004
1444
1444
1429
1431
0
-13.66(-0.95%)
Apr 20, 2004
1451
1453
1444
1444
0
-6.03(-0.42%)
Apr 19, 2004
1465
1465
1450
1451
0
-14.51(-0.99%)
Apr 16, 2004
1459
1467
1459
1465
0
+5.94(+0.41%)
Apr 15, 2004
1475
1476
1458
1459
0
-16.23(-1.10%)
Apr 14, 2004
1480
1481
1474
1475
0
-4.54(-0.31%)
Apr 13, 2004
1488
1490
1479
1480
0
-8.06(-0.54%)
Apr 12, 2004
1480
1494
1476
1488
0
+6.31(+0.43%)
Apr 08, 2004
1496
1498
1480
1482
0
-14.68(-0.98%)
Apr 07, 2004
1501
1504
1494
1496
0
-4.63(-0.31%)
Apr 06, 2004
1508
1510
1501
1501
0
-6.73(-0.45%)
Apr 05, 2004
1490
1509
1490
1508
0
+18.74(+1.26%)
Apr 03, 2004
1480
1504
1480
1489
0
+8.61(+0.58%)
Apr 02, 2004
1458
1482
1455
1480
0
+21.41(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.