Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,644.96
+148.24 (+2.28%)
Daily Price
Updated: 4:45 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3445
3473
3443
3470
0
+30.69(+0.89%)
Jun 28, 2007
3427
3450
3423
3439
0
+12.40(+0.36%)
Jun 27, 2007
3419
3429
3400
3427
0
+8.84(+0.26%)
Jun 26, 2007
3446
3453
3410
3418
0
-27.19(-0.79%)
Jun 25, 2007
3448
3465
3443
3445
0
-2.01(-0.06%)
Jun 22, 2007
3432
3451
3405
3447
0
+15.98(+0.47%)
Jun 21, 2007
3390
3435
3378
3431
0
+41.28(+1.22%)
Jun 20, 2007
3409
3448
3390
3390
0
-19.26(-0.56%)
Jun 19, 2007
3363
3409
3361
3409
0
+46.91(+1.40%)
Jun 18, 2007
3380
3381
3359
3363
0
-17.59(-0.52%)
Jun 15, 2007
3372
3408
3372
3380
0
+8.32(+0.25%)
Jun 14, 2007
3335
3387
3335
3372
0
+37.04(+1.11%)
Jun 13, 2007
3309
3337
3309
3335
0
+26.00(+0.79%)
Jun 12, 2007
3316
3332
3284
3309
0
-6.38(-0.19%)
Jun 11, 2007
3289
3317
3285
3315
0
+26.63(+0.81%)
Jun 08, 2007
3228
3291
3226
3289
0
+60.75(+1.88%)
Jun 07, 2007
3295
3303
3225
3228
0
-63.01(-1.91%)
Jun 06, 2007
3320
3320
3281
3291
0
-29.06(-0.88%)
Jun 05, 2007
3320
3333
3301
3320
0
+0.43(+0.01%)
Jun 04, 2007
3308
3322
3301
3319
0
+14.84(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.