Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,602.23
+105.51 (+1.62%)
Daily Price
Updated: 4:45 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4079
4102
4063
4065
0
-13.43(-0.33%)
Jun 29, 2010
4124
4124
4065
4079
0
-45.13(-1.09%)
Jun 27, 2010
4075
4134
4073
4124
0
+0.00(+0.00%)
Jun 26, 2010
4075
4134
4073
4124
0
+0.00(+0.00%)
Jun 25, 2010
4075
4134
4073
4124
0
+48.58(+1.19%)
Jun 24, 2010
4087
4098
4028
4075
0
-12.08(-0.30%)
Jun 23, 2010
4078
4100
4048
4087
0
+9.35(+0.23%)
Jun 22, 2010
4117
4117
4073
4078
0
-39.00(-0.95%)
Jun 21, 2010
4122
4151
4106
4117
0
-6.47(-0.16%)
Jun 20, 2010
4083
4126
4083
4123
0
+0.00(+0.00%)
Jun 19, 2010
4083
4126
4083
4123
0
+0.00(+0.00%)
Jun 18, 2010
4083
4126
4083
4123
0
+40.17(+0.98%)
Jun 17, 2010
4060
4088
4037
4083
0
+22.98(+0.57%)
Jun 16, 2010
4036
4062
4019
4060
0
+24.34(+0.60%)
Jun 15, 2010
3986
4050
3986
4036
0
+49.71(+1.25%)
Jun 14, 2010
3969
3997
3969
3986
0
+17.04(+0.43%)
Jun 13, 2010
3944
3971
3938
3969
0
+0.00(+0.00%)
Jun 12, 2010
3944
3971
3938
3969
0
+0.00(+0.00%)
Jun 11, 2010
3944
3971
3938
3969
0
+24.90(+0.63%)
Jun 10, 2010
3903
3946
3903
3944
0
+40.93(+1.05%)
Jun 09, 2010
3877
3915
3877
3903
0
+26.72(+0.69%)
Jun 08, 2010
3861
3884
3861
3877
0
+16.02(+0.41%)
Jun 07, 2010
3864
3871
3854
3861
0
-3.48(-0.09%)
Jun 06, 2010
3891
3891
3856
3864
0
+0.00(+0.00%)
Jun 05, 2010
3891
3891
3856
3864
0
+0.00(+0.00%)
Jun 04, 2010
3891
3891
3856
3864
0
-26.48(-0.68%)
Jun 03, 2010
3884
3901
3878
3891
0
+6.89(+0.18%)
Jun 02, 2010
3836
3891
3834
3884
0
+47.40(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.