Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,394.20
+82.64 (+1.31%)
Daily Price
Updated: 4:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
6312
6394
6312
6394
0
+82.41(+1.31%)
Apr 25, 2024
6363
6378
6310
6312
0
-53.32(-0.84%)
Apr 24, 2024
6468
6474
6365
6365
0
-104.65(-1.62%)
Apr 23, 2024
6374
6479
6368
6470
0
+110.66(+1.74%)
Apr 22, 2024
6365
6376
6331
6359
0
-5.99(-0.09%)
Apr 21, 2024
6451
6470
6365
6365
0
-0.99(-0.02%)
Apr 20, 2024
6451
6470
6366
6366
0
+0.00(+0.00%)
Apr 19, 2024
6451
6470
6366
6366
0
-85.13(-1.32%)
Apr 18, 2024
6456
6474
6433
6451
0
-5.84(-0.09%)
Apr 17, 2024
6431
6475
6385
6457
0
+26.49(+0.41%)
Apr 16, 2024
6480
6480
6406
6431
0
-49.23(-0.76%)
Apr 15, 2024
6564
6612
6463
6480
0
-84.31(-1.28%)
Apr 14, 2024
6727
6730
6544
6564
0
+0.00(+0.00%)
Apr 13, 2024
6727
6730
6544
6564
0
+0.02(+0.00%)
Apr 12, 2024
6727
6730
6544
6564
0
-162.59(-2.42%)
Apr 11, 2024
6688
6731
6680
6727
0
+38.49(+0.58%)
Apr 10, 2024
6669
6704
6641
6688
0
+18.42(+0.28%)
Apr 09, 2024
6603
6670
6603
6670
0
+63.60(+0.96%)
Apr 08, 2024
6512
6606
6512
6606
0
+93.80(+1.44%)
Apr 07, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 06, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 05, 2024
6589
6590
6511
6512
0
-76.39(-1.16%)
Apr 04, 2024
6617
6668
6589
6589
0
-28.01(-0.42%)
Apr 03, 2024
6634
6642
6600
6617
0
-17.44(-0.26%)
Apr 02, 2024
6638
6649
6590
6634
0
-3.71(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.