Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3857
3861
3830
3848
0
-8.70(-0.23%)
Jul 30, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 29, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 28, 2017
3836
3857
3831
3857
0
+20.25(+0.53%)
Jul 27, 2017
3831
3840
3823
3836
0
+5.57(+0.15%)
Jul 26, 2017
3824
3832
3817
3831
0
+6.59(+0.17%)
Jul 25, 2017
3815
3832
3808
3824
0
+9.64(+0.25%)
Jul 24, 2017
3806
3821
3789
3815
0
+8.14(+0.21%)
Jul 23, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 22, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 21, 2017
3825
3828
3799
3806
0
-19.05(-0.50%)
Jul 20, 2017
3827
3829
3816
3825
0
-1.70(-0.04%)
Jul 19, 2017
3829
3834
3821
3827
0
-1.82(-0.05%)
Jul 18, 2017
3834
3837
3804
3829
0
-5.44(-0.14%)
Jul 17, 2017
3799
3837
3792
3834
0
+35.31(+0.93%)
Jul 16, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 15, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 14, 2017
3788
3804
3776
3799
0
+10.63(+0.28%)
Jul 13, 2017
3766
3792
3766
3788
0
+22.38(+0.59%)
Jul 12, 2017
3719
3768
3719
3766
0
+47.14(+1.27%)
Jul 11, 2017
3724
3731
3711
3719
0
-5.31(-0.14%)
Jul 10, 2017
3689
3727
3689
3724
0
+35.65(+0.97%)
Jul 09, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 08, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 07, 2017
3671
3696
3670
3689
0
+17.24(+0.47%)
Jul 06, 2017
3684
3686
3660
3671
0
-12.56(-0.34%)
Jul 05, 2017
3675
3686
3653
3684
0
+9.35(+0.25%)
Jul 04, 2017
3635
3677
3625
3675
0
+67.82(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.