Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 4124 | 4160 | 4124 | 4156 | 0 | +30.22(+0.73%) |
Aug 30, 2012 | 4153 | 4153 | 4121 | 4125 | 0 | -29.76(-0.72%) |
Aug 29, 2012 | 4150 | 4166 | 4149 | 4155 | 0 | -2.56(-0.06%) |
Aug 28, 2012 | 4155 | 4164 | 4150 | 4158 | 0 | +1.41(+0.03%) |
Aug 27, 2012 | 4188 | 4191 | 4151 | 4156 | 0 | -31.74(-0.76%) |
Aug 26, 2012 | 4206 | 4209 | 4185 | 4188 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 4206 | 4209 | 4185 | 4188 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 4206 | 4209 | 4185 | 4188 | 0 | -17.16(-0.41%) |
Aug 23, 2012 | 4217 | 4217 | 4185 | 4205 | 0 | -12.66(-0.30%) |
Aug 22, 2012 | 4262 | 4267 | 4214 | 4218 | 0 | -44.11(-1.03%) |
Aug 21, 2012 | 4276 | 4286 | 4259 | 4262 | 0 | -12.18(-0.28%) |
Aug 20, 2012 | 4260 | 4291 | 4260 | 4274 | 0 | +12.24(+0.29%) |
Aug 19, 2012 | 4211 | 4273 | 4208 | 4262 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 4211 | 4273 | 4208 | 4262 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 4211 | 4273 | 4208 | 4262 | 0 | +47.36(+1.12%) |
Aug 16, 2012 | 4185 | 4217 | 4185 | 4215 | 0 | +30.10(+0.72%) |
Aug 15, 2012 | 4175 | 4190 | 4168 | 4185 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 4175 | 4190 | 4168 | 4185 | 0 | +3.54(+0.08%) |
Aug 13, 2012 | 4188 | 4189 | 4170 | 4181 | 0 | -6.67(-0.16%) |
Aug 12, 2012 | 4160 | 4188 | 4157 | 4188 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 4160 | 4188 | 4157 | 4188 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 4160 | 4188 | 4157 | 4188 | 0 | +24.65(+0.59%) |
Aug 09, 2012 | 4176 | 4176 | 4153 | 4163 | 0 | -13.30(-0.32%) |
Aug 08, 2012 | 4148 | 4180 | 4144 | 4176 | 0 | +23.46(+0.56%) |
Aug 07, 2012 | 4186 | 4190 | 4146 | 4153 | 0 | -37.34(-0.89%) |
Aug 06, 2012 | 4197 | 4201 | 4179 | 4190 | 0 | +6.89(+0.16%) |
Aug 05, 2012 | 4117 | 4183 | 4117 | 4183 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 4117 | 4183 | 4117 | 4183 | 0 | -9.81(-0.23%) |
Aug 03, 2012 | 4117 | 4197 | 4117 | 4193 | 0 | +78.81(+1.92%) |
Aug 02, 2012 | 4173 | 4173 | 4112 | 4114 | 0 | -58.80(-1.41%) |