Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 2866 | 2962 | 2866 | 2956 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 2866 | 2962 | 2866 | 2956 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 2866 | 2962 | 2866 | 2956 | 0 | +90.07(+3.14%) |
Jan 28, 2016 | 2829 | 2872 | 2829 | 2866 | 0 | +37.33(+1.32%) |
Jan 27, 2016 | 2824 | 2831 | 2815 | 2829 | 0 | +4.33(+0.15%) |
Jan 26, 2016 | 2818 | 2826 | 2800 | 2824 | 0 | +6.68(+0.24%) |
Jan 25, 2016 | 2820 | 2824 | 2813 | 2818 | 0 | -2.56(-0.09%) |
Jan 24, 2016 | 2775 | 2823 | 2775 | 2820 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 2775 | 2823 | 2775 | 2820 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 2775 | 2823 | 2775 | 2820 | 0 | +45.43(+1.64%) |
Jan 21, 2016 | 2760 | 2788 | 2751 | 2775 | 0 | +15.12(+0.55%) |
Jan 20, 2016 | 2779 | 2779 | 2730 | 2760 | 0 | -18.89(-0.68%) |
Jan 19, 2016 | 2774 | 2804 | 2774 | 2779 | 0 | +4.28(+0.15%) |
Jan 18, 2016 | 2784 | 2786 | 2772 | 2774 | 0 | -10.05(-0.36%) |
Jan 17, 2016 | 2833 | 2835 | 2780 | 2784 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 2833 | 2835 | 2780 | 2784 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2833 | 2835 | 2780 | 2784 | 0 | -48.80(-1.72%) |
Jan 14, 2016 | 2821 | 2835 | 2809 | 2833 | 0 | +12.67(+0.45%) |
Jan 13, 2016 | 2818 | 2843 | 2818 | 2821 | 0 | +2.67(+0.09%) |
Jan 12, 2016 | 2831 | 2841 | 2813 | 2818 | 0 | -12.78(-0.45%) |
Jan 11, 2016 | 2843 | 2854 | 2824 | 2831 | 0 | -12.81(-0.45%) |
Jan 10, 2016 | 2844 | 2864 | 2836 | 2843 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 2844 | 2864 | 2836 | 2843 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 2844 | 2864 | 2836 | 2843 | 0 | -0.43(-0.02%) |
Jan 07, 2016 | 2891 | 2891 | 2840 | 2844 | 0 | -46.87(-1.62%) |
Jan 06, 2016 | 2900 | 2907 | 2885 | 2891 | 0 | -8.92(-0.31%) |
Jan 05, 2016 | 2896 | 2904 | 2890 | 2900 | 0 | +3.91(+0.14%) |
Jan 04, 2016 | 2944 | 2949 | 2891 | 2896 | 0 | -47.93(-1.63%) |
Jan 03, 2016 | 2931 | 2958 | 2928 | 2944 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 2931 | 2958 | 2928 | 2944 | 0 | +0.00(+0.00%) |