Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5793 | 5835 | 5760 | 5819 | 0 | +25.73(+0.44%) |
Nov 29, 2023 | 5777 | 5810 | 5773 | 5793 | 0 | +16.22(+0.28%) |
Nov 28, 2023 | 5757 | 5784 | 5743 | 5777 | 0 | +19.14(+0.33%) |
Nov 27, 2023 | 5777 | 5777 | 5735 | 5757 | 0 | -19.32(-0.33%) |
Nov 26, 2023 | 5807 | 5820 | 5775 | 5777 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 5807 | 5820 | 5775 | 5777 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 5807 | 5820 | 5775 | 5777 | 0 | -30.45(-0.52%) |
Nov 23, 2023 | 5801 | 5817 | 5771 | 5807 | 0 | +6.62(+0.11%) |
Nov 22, 2023 | 5790 | 5806 | 5770 | 5801 | 0 | +10.33(+0.18%) |
Nov 21, 2023 | 5842 | 5842 | 5776 | 5790 | 0 | -51.52(-0.88%) |
Nov 20, 2023 | 5771 | 5844 | 5771 | 5842 | 0 | +70.66(+1.22%) |
Nov 19, 2023 | 5730 | 5779 | 5721 | 5771 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 5730 | 5779 | 5721 | 5771 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 5730 | 5779 | 5721 | 5771 | 0 | +41.39(+0.72%) |
Nov 16, 2023 | 5775 | 5776 | 5689 | 5730 | 0 | -45.67(-0.79%) |
Nov 15, 2023 | 5712 | 5784 | 5712 | 5775 | 0 | +63.28(+1.11%) |
Nov 14, 2023 | 5727 | 5738 | 5681 | 5712 | 0 | -14.84(-0.26%) |
Nov 13, 2023 | 5619 | 5727 | 5608 | 5727 | 0 | +108.26(+1.93%) |
Nov 12, 2023 | 5631 | 5648 | 5609 | 5619 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 5631 | 5648 | 5609 | 5619 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 5631 | 5648 | 5609 | 5619 | 0 | -11.95(-0.21%) |
Nov 09, 2023 | 5648 | 5695 | 5619 | 5631 | 0 | -17.32(-0.31%) |
Nov 08, 2023 | 5651 | 5688 | 5642 | 5648 | 0 | -2.82(-0.05%) |
Nov 07, 2023 | 5575 | 5657 | 5570 | 5651 | 0 | +75.29(+1.35%) |
Nov 06, 2023 | 5621 | 5662 | 5559 | 5575 | 0 | -45.09(-0.80%) |
Nov 05, 2023 | 5461 | 5621 | 5449 | 5621 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 5461 | 5621 | 5449 | 5621 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 5461 | 5621 | 5449 | 5621 | 0 | +159.92(+2.93%) |
Nov 02, 2023 | 5408 | 5467 | 5363 | 5461 | 0 | +53.15(+0.98%) |