Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3748 | 3753 | 3709 | 3733 | 0 | -15.82(-0.42%) |
Jul 30, 2013 | 3804 | 3804 | 3732 | 3748 | 0 | -55.53(-1.46%) |
Jul 29, 2013 | 3810 | 3811 | 3784 | 3804 | 0 | -5.63(-0.15%) |
Jul 28, 2013 | 3850 | 3853 | 3808 | 3810 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 3850 | 3853 | 3808 | 3810 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 3850 | 3853 | 3808 | 3810 | 0 | -40.37(-1.05%) |
Jul 25, 2013 | 3872 | 3872 | 3848 | 3850 | 0 | -22.12(-0.57%) |
Jul 24, 2013 | 3860 | 3884 | 3860 | 3872 | 0 | +12.06(+0.31%) |
Jul 23, 2013 | 3860 | 3874 | 3849 | 3860 | 0 | +0.03(+0.00%) |
Jul 22, 2013 | 3854 | 3864 | 3849 | 3860 | 0 | +7.35(+0.19%) |
Jul 21, 2013 | 3910 | 3910 | 3846 | 3853 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 3910 | 3910 | 3846 | 3853 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 3910 | 3910 | 3846 | 3853 | 0 | -57.37(-1.47%) |
Jul 18, 2013 | 3864 | 3924 | 3864 | 3910 | 0 | +45.51(+1.18%) |
Jul 17, 2013 | 3807 | 3876 | 3807 | 3864 | 0 | +57.51(+1.51%) |
Jul 16, 2013 | 3740 | 3808 | 3735 | 3807 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 3740 | 3808 | 3735 | 3807 | 0 | +66.62(+1.78%) |
Jul 14, 2013 | 3730 | 3751 | 3710 | 3740 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 3730 | 3751 | 3710 | 3740 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 3730 | 3751 | 3710 | 3740 | 0 | +9.86(+0.26%) |
Jul 11, 2013 | 3736 | 3782 | 3724 | 3730 | 0 | -5.47(-0.15%) |
Jul 10, 2013 | 3778 | 3792 | 3731 | 3736 | 0 | -42.04(-1.11%) |
Jul 09, 2013 | 3818 | 3821 | 3758 | 3778 | 0 | -39.75(-1.04%) |
Jul 08, 2013 | 3832 | 3843 | 3814 | 3818 | 0 | -14.22(-0.37%) |
Jul 07, 2013 | 3866 | 3877 | 3826 | 3832 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 3866 | 3877 | 3826 | 3832 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 3866 | 3877 | 3826 | 3832 | 0 | -34.31(-0.89%) |
Jul 04, 2013 | 3848 | 3875 | 3847 | 3866 | 0 | +18.61(+0.48%) |
Jul 03, 2013 | 3877 | 3878 | 3842 | 3848 | 0 | -29.00(-0.75%) |
Jul 02, 2013 | 3954 | 3956 | 3861 | 3877 | 0 | -77.25(-1.95%) |