Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 3226 | 3228 | 3202 | 3209 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 3226 | 3228 | 3202 | 3209 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 3226 | 3228 | 3202 | 3209 | 0 | -17.08(-0.53%) |
Jul 28, 2016 | 3232 | 3235 | 3222 | 3226 | 0 | -5.68(-0.18%) |
Jul 27, 2016 | 3233 | 3243 | 3230 | 3232 | 0 | -1.44(-0.04%) |
Jul 26, 2016 | 3230 | 3239 | 3227 | 3233 | 0 | +3.17(+0.10%) |
Jul 25, 2016 | 3230 | 3237 | 3220 | 3230 | 0 | +0.51(+0.02%) |
Jul 24, 2016 | 3212 | 3234 | 3211 | 3230 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 3212 | 3234 | 3211 | 3230 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3212 | 3234 | 3211 | 3230 | 0 | +17.48(+0.54%) |
Jul 21, 2016 | 3202 | 3215 | 3193 | 3212 | 0 | +9.88(+0.31%) |
Jul 20, 2016 | 3226 | 3236 | 3196 | 3202 | 0 | -24.17(-0.75%) |
Jul 19, 2016 | 3205 | 3228 | 3205 | 3226 | 0 | +21.38(+0.67%) |
Jul 18, 2016 | 3194 | 3210 | 3194 | 3205 | 0 | +10.65(+0.33%) |
Jul 17, 2016 | 3176 | 3198 | 3170 | 3194 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 3176 | 3198 | 3170 | 3194 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 3176 | 3198 | 3170 | 3194 | 0 | +18.43(+0.58%) |
Jul 14, 2016 | 3155 | 3180 | 3155 | 3176 | 0 | +21.00(+0.67%) |
Jul 13, 2016 | 3164 | 3167 | 3146 | 3155 | 0 | -9.23(-0.29%) |
Jul 12, 2016 | 3144 | 3183 | 3144 | 3164 | 0 | +19.97(+0.64%) |
Jul 11, 2016 | 3137 | 3148 | 3127 | 3144 | 0 | +7.23(+0.23%) |
Jul 10, 2016 | 3116 | 3138 | 3115 | 3137 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 3116 | 3138 | 3115 | 3137 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 3116 | 3138 | 3115 | 3137 | 0 | +21.24(+0.68%) |
Jul 07, 2016 | 3114 | 3122 | 3112 | 3116 | 0 | +2.14(+0.07%) |
Jul 06, 2016 | 3132 | 3140 | 3112 | 3114 | 0 | -18.01(-0.58%) |
Jul 05, 2016 | 3140 | 3142 | 3122 | 3132 | 0 | -8.65(-0.28%) |
Jul 04, 2016 | 3140 | 3152 | 3140 | 3140 | 0 | -0.26(-0.01%) |
Jul 03, 2016 | 3114 | 3144 | 3111 | 3140 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 3114 | 3144 | 3111 | 3140 | 0 | +0.00(+0.00%) |