Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5433 | 5465 | 5370 | 5408 | 0 | -25.86(-0.48%) |
Oct 30, 2023 | 5568 | 5568 | 5430 | 5433 | 0 | -134.99(-2.42%) |
Oct 29, 2023 | 5568 | 0 | +0.00(+0.00%) | |||
Oct 28, 2023 | 5568 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 5568 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 5516 | 5594 | 5503 | 5568 | 0 | +52.73(+0.96%) |
Oct 25, 2023 | 5558 | 5576 | 5490 | 5516 | 0 | -42.00(-0.76%) |
Oct 24, 2023 | 5503 | 5574 | 5503 | 5558 | 0 | +54.29(+0.99%) |
Oct 23, 2023 | 5631 | 5633 | 5503 | 5503 | 0 | -128.00(-2.27%) |
Oct 22, 2023 | 5713 | 5714 | 5615 | 5631 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 5713 | 5714 | 5615 | 5631 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 5713 | 5714 | 5615 | 5631 | 0 | -82.11(-1.44%) |
Oct 19, 2023 | 5796 | 5796 | 5713 | 5713 | 0 | -83.00(-1.43%) |
Oct 18, 2023 | 5891 | 5891 | 5780 | 5796 | 0 | -94.30(-1.60%) |
Oct 17, 2023 | 5853 | 5916 | 5831 | 5891 | 0 | +37.53(+0.64%) |
Oct 16, 2023 | 5778 | 5867 | 5761 | 5853 | 0 | +75.46(+1.31%) |
Oct 15, 2023 | 5800 | 5842 | 5768 | 5778 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 5800 | 5842 | 5768 | 5778 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 5800 | 5842 | 5768 | 5778 | 0 | -22.47(-0.39%) |
Oct 12, 2023 | 5781 | 5847 | 5781 | 5800 | 0 | +19.26(+0.33%) |
Oct 11, 2023 | 5781 | 5838 | 5767 | 5781 | 0 | -0.44(-0.01%) |
Oct 10, 2023 | 5659 | 5782 | 5647 | 5781 | 0 | +120.80(+2.13%) |
Oct 09, 2023 | 5661 | 0 | +1.31(+0.02%) | |||
Oct 08, 2023 | 5616 | 5669 | 5562 | 5659 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 5616 | 5669 | 5562 | 5659 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 5616 | 5669 | 5562 | 5659 | 0 | +43.46(+0.77%) |
Oct 05, 2023 | 5699 | 5729 | 5616 | 5616 | 0 | -83.50(-1.47%) |
Oct 04, 2023 | 5686 | 5727 | 5669 | 5699 | 0 | +13.49(+0.24%) |
Oct 03, 2023 | 5756 | 5757 | 5685 | 5686 | 0 | -69.80(-1.21%) |
Oct 02, 2023 | 5833 | 5853 | 5748 | 5756 | 0 | -77.72(-1.33%) |