Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,658.98
+7.52 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5728
5788
5728
5787
0
+57.85(+1.01%)
Jun 29, 2023
5657
5729
5657
5729
0
+72.08(+1.27%)
Jun 28, 2023
5659
5723
5620
5657
0
-2.10(-0.04%)
Jun 27, 2023
5680
5722
5659
5659
0
-20.32(-0.36%)
Jun 26, 2023
5680
0
+0.00(+0.00%)
Jun 25, 2023
5763
5763
5680
5680
0
+0.00(+0.00%)
Jun 24, 2023
5763
5763
5680
5680
0
-0.95(-0.02%)
Jun 23, 2023
5763
5763
5681
5681
0
-84.59(-1.47%)
Jun 22, 2023
5783
5784
5738
5765
0
-18.01(-0.31%)
Jun 21, 2023
5783
0
-0.22(-0.00%)
Jun 20, 2023
5754
5783
5701
5783
0
+27.40(+0.48%)
Jun 19, 2023
5740
5756
5735
5756
0
+16.03(+0.28%)
Jun 18, 2023
5742
5759
5737
5740
0
+0.00(+0.00%)
Jun 17, 2023
5742
5759
5737
5740
0
+0.23(+0.00%)
Jun 16, 2023
5742
5759
5737
5740
0
-2.64(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.