Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 4096 | 4123 | 4069 | 4092 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 4096 | 4123 | 4069 | 4092 | 0 | -23.46(-0.57%) |
Oct 27, 2021 | 4246 | 4261 | 4116 | 4116 | 0 | -130.25(-3.07%) |
Oct 26, 2021 | 4176 | 4269 | 4176 | 4246 | 0 | +69.96(+1.68%) |
Oct 25, 2021 | 4084 | 4176 | 4084 | 4176 | 0 | +91.60(+2.24%) |
Oct 22, 2021 | 4053 | 4100 | 4052 | 4084 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 4053 | 4100 | 4052 | 4084 | 0 | +46.86(+1.16%) |
Oct 20, 2021 | 3995 | 4063 | 3975 | 4037 | 0 | +42.58(+1.07%) |
Oct 19, 2021 | 4009 | 4036 | 3994 | 3995 | 0 | -13.83(-0.34%) |
Oct 18, 2021 | 3982 | 4079 | 3959 | 4009 | 0 | +26.56(+0.67%) |
Oct 15, 2021 | 3996 | 4048 | 3961 | 3982 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 3996 | 4048 | 3961 | 3982 | 0 | -24.31(-0.61%) |
Oct 13, 2021 | 4103 | 4117 | 3971 | 4006 | 0 | -96.63(-2.36%) |
Oct 12, 2021 | 4146 | 4196 | 4096 | 4103 | 0 | -42.50(-1.03%) |
Oct 08, 2021 | 4130 | 4169 | 4130 | 4146 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 4130 | 4169 | 4130 | 4146 | 0 | +13.32(+0.32%) |
Oct 06, 2021 | 4226 | 4237 | 4101 | 4132 | 0 | -93.78(-2.22%) |
Oct 05, 2021 | 4243 | 4278 | 4211 | 4226 | 0 | -16.54(-0.39%) |
Oct 04, 2021 | 4327 | 4331 | 4242 | 4243 | 0 | -84.10(-1.94%) |
Oct 01, 2021 | 4363 | 4374 | 4314 | 4327 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 4363 | 4374 | 4314 | 4327 | 0 | -8.48(-0.20%) |
Sep 29, 2021 | 4323 | 4365 | 4319 | 4335 | 0 | +11.86(+0.27%) |
Sep 28, 2021 | 4352 | 4354 | 4307 | 4323 | 0 | -28.37(-0.65%) |
Sep 27, 2021 | 4377 | 4403 | 4347 | 4352 | 0 | -25.48(-0.58%) |
Sep 24, 2021 | 4412 | 4415 | 4356 | 4377 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 4412 | 4415 | 4356 | 4377 | 0 | -6.84(-0.16%) |
Sep 22, 2021 | 4307 | 4394 | 4307 | 4384 | 0 | +76.60(+1.78%) |
Sep 21, 2021 | 4291 | 4343 | 4290 | 4307 | 0 | +16.07(+0.37%) |
Sep 20, 2021 | 4465 | 4465 | 4291 | 4291 | 0 | -174.11(-3.90%) |
Sep 16, 2021 | 4434 | 4465 | 4402 | 4465 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 4434 | 4465 | 4402 | 4465 | 0 | +56.05(+1.27%) |
Sep 14, 2021 | 4401 | 4440 | 4401 | 4409 | 0 | +8.11(+0.18%) |
Sep 13, 2021 | 4464 | 4486 | 4381 | 4401 | 0 | -62.69(-1.40%) |
Sep 10, 2021 | 4407 | 4482 | 4407 | 4464 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 4407 | 4482 | 4407 | 4464 | 0 | +85.86(+1.96%) |
Sep 08, 2021 | 4433 | 4433 | 4347 | 4378 | 0 | -54.84(-1.24%) |
Sep 07, 2021 | 4456 | 4468 | 4410 | 4433 | 0 | -23.22(-0.52%) |
Sep 06, 2021 | 4464 | 4471 | 4438 | 4456 | 0 | -8.10(-0.18%) |
Sep 03, 2021 | 4437 | 4464 | 4414 | 4464 | 0 | +0.75(+0.02%) |
Sep 02, 2021 | 4437 | 4464 | 4414 | 4464 | 0 | +12.90(+0.29%) |
Sep 01, 2021 | 4492 | 4492 | 4442 | 4451 | 0 | -40.92(-0.91%) |
Aug 31, 2021 | 4507 | 4507 | 4473 | 4492 | 0 | -14.64(-0.32%) |
Aug 30, 2021 | 4459 | 4511 | 4459 | 4506 | 0 | +47.02(+1.05%) |
Aug 27, 2021 | 4444 | 4483 | 4440 | 4459 | 0 | -0.03(-0.00%) |
Aug 26, 2021 | 4444 | 4483 | 4440 | 4459 | 0 | +21.08(+0.47%) |
Aug 25, 2021 | 4369 | 4438 | 4358 | 4438 | 0 | +68.71(+1.57%) |
Aug 24, 2021 | 4393 | 4404 | 4345 | 4369 | 0 | -23.32(-0.53%) |
Aug 23, 2021 | 4347 | 4400 | 4347 | 4393 | 0 | +45.26(+1.04%) |
Aug 20, 2021 | 4311 | 4357 | 4306 | 4347 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 4311 | 4357 | 4306 | 4347 | 0 | +5.53(+0.13%) |
Aug 18, 2021 | 4321 | 4347 | 4304 | 4342 | 0 | +21.01(+0.49%) |
Aug 17, 2021 | 4329 | 4334 | 4272 | 4321 | 0 | -8.19(-0.19%) |
Aug 16, 2021 | 4402 | 4402 | 4321 | 4329 | 0 | -72.01(-1.64%) |
Aug 13, 2021 | 4375 | 4432 | 4375 | 4401 | 0 | -0.79(-0.02%) |
Aug 12, 2021 | 4375 | 4432 | 4375 | 4402 | 0 | +31.04(+0.71%) |
Aug 11, 2021 | 4345 | 4391 | 4329 | 4371 | 0 | +25.48(+0.59%) |
Aug 10, 2021 | 4244 | 4363 | 4244 | 4345 | 0 | +100.16(+2.36%) |
Aug 09, 2021 | 4282 | 4306 | 4239 | 4245 | 0 | -37.82(-0.88%) |
Aug 06, 2021 | 4241 | 4286 | 4239 | 4283 | 0 | +0.60(+0.01%) |
Aug 05, 2021 | 4241 | 4286 | 4239 | 4282 | 0 | +71.00(+1.69%) |
Aug 04, 2021 | 4207 | 4214 | 4178 | 4211 | 0 | +3.54(+0.08%) |
Aug 03, 2021 | 4212 | 4222 | 4173 | 4208 | 0 | -2.69(-0.06%) |