Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1159 | 1165 | 1158 | 1164 | 0 | +4.50(+0.39%) |
Mar 28, 2002 | 1182 | 1184 | 1156 | 1159 | 0 | -23.19(-1.96%) |
Mar 27, 2002 | 1182 | 1187 | 1179 | 1182 | 0 | +0.35(+0.03%) |
Mar 26, 2002 | 1189 | 1190 | 1181 | 1182 | 0 | -7.45(-0.63%) |
Mar 23, 2002 | 1193 | 1204 | 1189 | 1189 | 0 | -3.79(-0.32%) |
Mar 22, 2002 | 1179 | 1194 | 1179 | 1193 | 0 | +14.44(+1.23%) |
Mar 21, 2002 | 1181 | 1185 | 1177 | 1179 | 0 | -2.37(-0.20%) |
Mar 20, 2002 | 1189 | 1189 | 1178 | 1181 | 0 | -7.93(-0.67%) |
Mar 19, 2002 | 1191 | 1194 | 1189 | 1189 | 0 | +1.30(+0.11%) |
Mar 16, 2002 | 1181 | 1188 | 1180 | 1188 | 0 | +6.04(+0.51%) |
Mar 15, 2002 | 1186 | 1186 | 1179 | 1182 | 0 | -4.02(-0.34%) |
Mar 14, 2002 | 1184 | 1191 | 1184 | 1186 | 0 | +4.37(+0.37%) |
Mar 13, 2002 | 1192 | 1192 | 1179 | 1181 | 0 | -10.29(-0.86%) |
Mar 12, 2002 | 1203 | 1204 | 1190 | 1192 | 0 | -11.36(-0.94%) |
Mar 09, 2002 | 1201 | 1209 | 1201 | 1203 | 0 | +1.78(+0.15%) |
Mar 08, 2002 | 1190 | 1210 | 1190 | 1201 | 0 | +10.88(+0.91%) |
Mar 07, 2002 | 1179 | 1192 | 1177 | 1190 | 0 | +10.89(+0.92%) |
Mar 06, 2002 | 1180 | 1190 | 1177 | 1179 | 0 | -0.48(-0.04%) |
Mar 05, 2002 | 1157 | 1180 | 1157 | 1180 | 0 | +23.19(+2.00%) |
Mar 02, 2002 | 1144 | 1158 | 1144 | 1157 | 0 | +12.31(+1.08%) |
Mar 01, 2002 | 1138 | 1145 | 1138 | 1144 | 0 | +6.03(+0.53%) |
Feb 28, 2002 | 1138 | 1144 | 1138 | 1138 | 0 | +0.59(+0.05%) |
Feb 27, 2002 | 1136 | 1141 | 1135 | 1138 | 0 | +1.66(+0.15%) |
Feb 26, 2002 | 1125 | 1138 | 1124 | 1136 | 0 | +10.53(+0.94%) |
Feb 23, 2002 | 1128 | 1129 | 1123 | 1126 | 0 | -2.13(-0.19%) |
Feb 22, 2002 | 1122 | 1129 | 1122 | 1128 | 0 | +5.56(+0.50%) |
Feb 21, 2002 | 1133 | 1133 | 1122 | 1122 | 0 | -11.24(-0.99%) |
Feb 20, 2002 | 1145 | 1145 | 1132 | 1133 | 0 | -11.95(-1.04%) |
Feb 19, 2002 | 1144 | 1146 | 1137 | 1145 | 0 | +1.30(+0.11%) |
Feb 16, 2002 | 1142 | 1144 | 1139 | 1144 | 0 | +1.90(+0.17%) |
Feb 15, 2002 | 1139 | 1146 | 1138 | 1142 | 0 | +3.66(+0.32%) |
Feb 14, 2002 | 1128 | 1140 | 1126 | 1139 | 0 | +10.65(+0.94%) |
Feb 13, 2002 | 1125 | 1128 | 1122 | 1128 | 0 | +3.31(+0.29%) |
Feb 12, 2002 | 1130 | 1130 | 1123 | 1125 | 0 | -5.20(-0.46%) |
Feb 09, 2002 | 1132 | 1135 | 1129 | 1130 | 0 | -2.60(-0.23%) |
Feb 08, 2002 | 1133 | 1134 | 1130 | 1132 | 0 | -0.71(-0.06%) |
Feb 07, 2002 | 1137 | 1137 | 1131 | 1133 | 0 | -3.79(-0.33%) |
Feb 06, 2002 | 1151 | 1151 | 1135 | 1137 | 0 | -13.84(-1.20%) |
Feb 05, 2002 | 1157 | 1161 | 1149 | 1151 | 0 | -6.04(-0.52%) |
Feb 02, 2002 | 1154 | 1159 | 1154 | 1157 | 0 | +3.67(+0.32%) |
Feb 01, 2002 | 1153 | 1159 | 1150 | 1153 | 0 | +3.79(+0.33%) |
Jan 31, 2002 | 1155 | 1155 | 1147 | 1149 | 0 | -5.80(-0.50%) |
Jan 30, 2002 | 1152 | 1156 | 1151 | 1155 | 0 | +2.96(+0.26%) |
Jan 29, 2002 | 1155 | 1156 | 1151 | 1152 | 0 | -2.72(-0.24%) |
Jan 26, 2002 | 1158 | 1158 | 1150 | 1155 | 0 | -2.84(-0.25%) |
Jan 25, 2002 | 1144 | 1160 | 1144 | 1158 | 0 | +14.08(+1.23%) |
Jan 24, 2002 | 1144 | 1145 | 1141 | 1144 | 0 | -0.24(-0.02%) |
Jan 23, 2002 | 1144 | 1146 | 1141 | 1144 | 0 | +0.35(+0.03%) |
Jan 22, 2002 | 1142 | 1144 | 1139 | 1144 | 0 | +1.31(+0.11%) |
Jan 19, 2002 | 1145 | 1148 | 1139 | 1142 | 0 | -3.20(-0.28%) |
Jan 18, 2002 | 1138 | 1146 | 1137 | 1145 | 0 | +7.45(+0.65%) |
Jan 17, 2002 | 1141 | 1144 | 1138 | 1138 | 0 | -2.84(-0.25%) |
Jan 16, 2002 | 1140 | 1153 | 1140 | 1141 | 0 | +0.48(+0.04%) |
Jan 15, 2002 | 1154 | 1154 | 1140 | 1140 | 0 | -13.84(-1.20%) |
Jan 12, 2002 | 1152 | 1165 | 1151 | 1154 | 0 | +2.12(+0.18%) |
Jan 11, 2002 | 1148 | 1155 | 1138 | 1152 | 0 | +3.91(+0.34%) |
Jan 10, 2002 | 1168 | 1168 | 1147 | 1148 | 0 | -19.88(-1.70%) |
Jan 09, 2002 | 1189 | 1190 | 1168 | 1168 | 0 | -20.94(-1.76%) |
Jan 08, 2002 | 1204 | 1204 | 1187 | 1189 | 0 | -14.43(-1.20%) |
Jan 05, 2002 | 1196 | 1211 | 1195 | 1203 | 0 | +7.45(+0.62%) |
Jan 04, 2002 | 1186 | 1197 | 1186 | 1196 | 0 | +10.18(+0.86%) |