Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,651.46
-59.85 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
1961
1971
1961
1964
0
+3.45(+0.18%)
Dec 30, 2005
1946
1963
1946
1961
0
+14.98(+0.77%)
Dec 29, 2005
1950
1951
1932
1946
0
-4.23(-0.22%)
Dec 28, 2005
1948
1954
1944
1950
0
+2.73(+0.14%)
Dec 27, 2005
1969
1970
1946
1948
0
+0.00(+0.00%)
Dec 26, 2005
1969
1970
1946
1948
0
-20.58(-1.05%)
Dec 24, 2005
1954
1971
1954
1968
0
+14.09(+0.72%)
Dec 23, 2005
1947
1956
1939
1954
0
+7.23(+0.37%)
Dec 22, 2005
1961
1961
1947
1947
0
-14.33(-0.73%)
Dec 21, 2005
1985
1985
1957
1961
0
-23.74(-1.20%)
Dec 20, 2005
1997
2005
1984
1985
0
+0.00(+0.00%)
Dec 19, 2005
1997
2005
1984
1985
0
-12.05(-0.60%)
Dec 17, 2005
1980
1999
1980
1997
0
+18.81(+0.95%)
Dec 16, 2005
1942
1983
1942
1978
0
+36.25(+1.87%)
Dec 15, 2005
1962
1980
1942
1942
0
-20.34(-1.04%)
Dec 14, 2005
1979
1980
1951
1962
0
-16.95(-0.86%)
Dec 13, 2005
2005
2008
1976
1979
0
+0.00(+0.00%)
Dec 12, 2005
2005
2008
1976
1979
0
-25.22(-1.26%)
Dec 10, 2005
2007
2013
1986
2004
0
+0.00(+0.00%)
Dec 09, 2005
2007
2013
1986
2004
0
-2.36(-0.12%)
Dec 08, 2005
2037
2037
2006
2007
0
-28.81(-1.42%)
Dec 07, 2005
2041
2042
2028
2036
0
-5.90(-0.29%)
Dec 06, 2005
2057
2057
2039
2041
0
+0.00(+0.00%)
Dec 05, 2005
2057
2057
2039
2041
0
-15.47(-0.75%)
Dec 03, 2005
2050
2060
2048
2057
0
+7.13(+0.35%)
Dec 02, 2005
2028
2051
2028
2050
0
+22.17(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.