Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2013 | 3742 | 3798 | 3742 | 3789 | 0 | +47.17(+1.26%) |
Nov 29, 2013 | 3718 | 3744 | 3715 | 3742 | 0 | +24.97(+0.67%) |
Nov 28, 2013 | 3676 | 3722 | 3676 | 3717 | 0 | +45.14(+1.23%) |
Nov 27, 2013 | 3717 | 3717 | 3667 | 3672 | 0 | -45.94(-1.24%) |
Nov 26, 2013 | 3736 | 3746 | 3710 | 3718 | 0 | -17.82(-0.48%) |
Nov 25, 2013 | 3713 | 3739 | 3711 | 3736 | 0 | +0.00(+0.00%) |
Nov 24, 2013 | 3713 | 3739 | 3711 | 3736 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 3713 | 3739 | 3711 | 3736 | 0 | +20.40(+0.55%) |
Nov 22, 2013 | 3765 | 3773 | 3714 | 3715 | 0 | -49.60(-1.32%) |
Nov 21, 2013 | 3806 | 3817 | 3763 | 3765 | 0 | -40.09(-1.05%) |
Nov 20, 2013 | 3842 | 3842 | 3800 | 3805 | 0 | -37.43(-0.97%) |
Nov 19, 2013 | 3800 | 3847 | 3799 | 3842 | 0 | +42.81(+1.13%) |
Nov 18, 2013 | 3747 | 3808 | 3737 | 3799 | 0 | +0.00(+0.00%) |
Nov 17, 2013 | 3747 | 3808 | 3737 | 3799 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 3747 | 3808 | 3737 | 3799 | 0 | +52.83(+1.41%) |
Nov 15, 2013 | 3722 | 3749 | 3722 | 3747 | 0 | +22.85(+0.61%) |
Nov 14, 2013 | 3781 | 3781 | 3718 | 3724 | 0 | -57.69(-1.53%) |
Nov 13, 2013 | 3772 | 3810 | 3763 | 3781 | 0 | +4.04(+0.11%) |
Nov 12, 2013 | 3840 | 3845 | 3773 | 3777 | 0 | -60.20(-1.57%) |
Nov 11, 2013 | 3904 | 3904 | 3836 | 3838 | 0 | +0.00(+0.00%) |
Nov 10, 2013 | 3904 | 3904 | 3836 | 3838 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 3904 | 3904 | 3836 | 3838 | 0 | -66.66(-1.71%) |
Nov 08, 2013 | 3906 | 3919 | 3893 | 3904 | 0 | -0.01(-0.00%) |
Nov 07, 2013 | 3926 | 3935 | 3894 | 3904 | 0 | -19.04(-0.49%) |
Nov 06, 2013 | 3924 | 3941 | 3917 | 3923 | 0 | -0.15(-0.00%) |
Nov 05, 2013 | 3916 | 3928 | 3890 | 3923 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3912 | 3928 | 3890 | 3923 | 0 | +11.04(+0.28%) |
Nov 03, 2013 | 3871 | 3913 | 3864 | 3912 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 3871 | 3913 | 3864 | 3912 | 0 | +0.00(+0.00%) |