Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,640.32
+10.42 (+0.16%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3874
3886
3767
3767
0
-108.78(-2.81%)
Aug 28, 2020
3888
3922
3868
3876
0
+2.16(+0.06%)
Aug 27, 2020
3888
3922
3868
3874
0
+12.12(+0.31%)
Aug 26, 2020
3898
3908
3856
3862
0
-36.08(-0.93%)
Aug 25, 2020
3962
3973
3886
3898
0
-64.64(-1.63%)
Aug 24, 2020
3995
4012
3957
3962
0
-32.34(-0.81%)
Aug 21, 2020
3978
3995
3968
3995
0
+0.00(+0.00%)
Aug 20, 2020
3978
3995
3968
3995
0
-4.09(-0.10%)
Aug 19, 2020
4024
4028
3987
3999
0
-24.96(-0.62%)
Aug 18, 2020
4041
4052
4004
4024
0
-17.26(-0.43%)
Aug 17, 2020
4017
4045
4017
4041
0
+23.91(+0.60%)
Aug 14, 2020
4005
4027
4005
4017
0
+0.00(+0.00%)
Aug 13, 2020
4005
4027
4005
4017
0
-19.43(-0.48%)
Aug 12, 2020
4000
4045
4000
4037
0
+36.29(+0.91%)
Aug 11, 2020
3984
4026
3984
4000
0
+16.16(+0.41%)
Aug 10, 2020
3989
4027
3984
3984
0
-4.81(-0.12%)
Aug 07, 2020
3969
4003
3969
3989
0
+0.00(+0.00%)
Aug 06, 2020
3969
4003
3969
3989
0
+56.55(+1.44%)
Aug 05, 2020
3926
3979
3926
3932
0
+6.10(+0.16%)
Aug 04, 2020
3947
4008
3926
3926
0
-20.27(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.