Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4574 | 4597 | 4551 | 4573 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 4574 | 4597 | 4551 | 4573 | 0 | -3.04(-0.07%) |
Feb 24, 2021 | 4489 | 4594 | 4489 | 4576 | 0 | +87.20(+1.94%) |
Feb 23, 2021 | 4569 | 4569 | 4483 | 4489 | 0 | -80.13(-1.75%) |
Feb 22, 2021 | 4624 | 4624 | 4552 | 4569 | 0 | -54.40(-1.18%) |
Feb 19, 2021 | 4519 | 4624 | 4518 | 4624 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 4519 | 4624 | 4518 | 4624 | 0 | +64.54(+1.42%) |
Feb 17, 2021 | 4653 | 4656 | 4553 | 4559 | 0 | -93.87(-2.02%) |
Feb 16, 2021 | 4620 | 4679 | 4620 | 4653 | 0 | +32.95(+0.71%) |
Feb 15, 2021 | 4599 | 4625 | 4580 | 4620 | 0 | +21.03(+0.46%) |
Feb 12, 2021 | 4548 | 4600 | 4532 | 4599 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 4548 | 4600 | 4532 | 4599 | 0 | +71.44(+1.58%) |
Feb 10, 2021 | 4543 | 4559 | 4491 | 4528 | 0 | -15.07(-0.33%) |
Feb 09, 2021 | 4487 | 4543 | 4478 | 4543 | 0 | +55.63(+1.24%) |
Feb 08, 2021 | 4449 | 4494 | 4449 | 4487 | 0 | +37.64(+0.85%) |
Feb 05, 2021 | 4412 | 4460 | 4412 | 4449 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 4412 | 4460 | 4412 | 4449 | 0 | +47.58(+1.08%) |
Feb 03, 2021 | 4417 | 4439 | 4400 | 4402 | 0 | -15.08(-0.34%) |
Feb 02, 2021 | 4381 | 4453 | 4381 | 4417 | 0 | +35.94(+0.82%) |
Feb 01, 2021 | 4289 | 4382 | 4289 | 4381 | 0 | +92.36(+2.15%) |
Jan 29, 2021 | 4411 | 4421 | 4289 | 4289 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 4411 | 4421 | 4289 | 4289 | 0 | -129.34(-2.93%) |
Jan 27, 2021 | 4498 | 4498 | 4396 | 4418 | 0 | -79.75(-1.77%) |
Jan 26, 2021 | 4489 | 4534 | 4457 | 4498 | 0 | +8.81(+0.20%) |
Jan 25, 2021 | 4481 | 4546 | 4472 | 4489 | 0 | +7.93(+0.18%) |
Jan 22, 2021 | 4579 | 4579 | 4481 | 4481 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 4579 | 4579 | 4481 | 4481 | 0 | -156.84(-3.38%) |
Jan 20, 2021 | 4670 | 4697 | 4632 | 4638 | 0 | -31.90(-0.68%) |
Jan 19, 2021 | 4624 | 4692 | 4624 | 4670 | 0 | +45.63(+0.99%) |
Jan 18, 2021 | 4572 | 4624 | 4532 | 4624 | 0 | +52.01(+1.14%) |
Jan 15, 2021 | 4641 | 4641 | 4572 | 4572 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 4641 | 4641 | 4572 | 4572 | 0 | -86.61(-1.86%) |
Jan 13, 2021 | 4600 | 4659 | 4600 | 4659 | 0 | +58.59(+1.27%) |
Jan 12, 2021 | 4553 | 4611 | 4546 | 4600 | 0 | +47.60(+1.05%) |
Jan 11, 2021 | 4560 | 4560 | 4497 | 4553 | 0 | -7.50(-0.16%) |
Jan 08, 2021 | 4529 | 4569 | 4492 | 4560 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 4529 | 4569 | 4492 | 4560 | 0 | +142.18(+3.22%) |
Jan 06, 2021 | 4367 | 4438 | 4366 | 4418 | 0 | +50.66(+1.16%) |
Jan 05, 2021 | 4257 | 4367 | 4245 | 4367 | 0 | +109.74(+2.58%) |
Jan 04, 2021 | 4177 | 4274 | 4177 | 4257 | 0 | +80.22(+1.92%) |
Dec 30, 2020 | 4198 | 4222 | 4177 | 4177 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 4198 | 4222 | 4177 | 4177 | 0 | -3.00(-0.07%) |
Dec 28, 2020 | 4133 | 4192 | 4133 | 4180 | 0 | +46.87(+1.13%) |
Dec 24, 2020 | 4156 | 4157 | 4106 | 4133 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 4156 | 4157 | 4106 | 4133 | 0 | -56.68(-1.35%) |
Dec 22, 2020 | 4163 | 4244 | 4163 | 4190 | 0 | +27.07(+0.65%) |
Dec 21, 2020 | 4211 | 4211 | 4115 | 4163 | 0 | -47.73(-1.13%) |
Dec 18, 2020 | 4199 | 4252 | 4199 | 4211 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 4199 | 4252 | 4199 | 4211 | 0 | +99.70(+2.43%) |
Dec 16, 2020 | 4062 | 4111 | 4062 | 4111 | 0 | +49.33(+1.21%) |
Dec 15, 2020 | 4053 | 4085 | 4041 | 4062 | 0 | +8.82(+0.22%) |
Dec 14, 2020 | 4086 | 4128 | 4052 | 4053 | 0 | -33.05(-0.81%) |
Dec 11, 2020 | 4106 | 4123 | 4055 | 4086 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 4106 | 4123 | 4055 | 4086 | 0 | -62.81(-1.51%) |
Dec 09, 2020 | 4130 | 4194 | 4126 | 4149 | 0 | +18.29(+0.44%) |
Dec 07, 2020 | 4191 | 4196 | 4081 | 4130 | 0 | +0.00(+0.00%) |
Dec 06, 2020 | 4191 | 4196 | 4081 | 4130 | 0 | -60.77(-1.45%) |
Dec 04, 2020 | 4189 | 4213 | 4173 | 4191 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 4189 | 4213 | 4173 | 4191 | 0 | +34.06(+0.82%) |
Dec 02, 2020 | 4111 | 4157 | 4092 | 4157 | 0 | +46.53(+1.13%) |