Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 2214 | 2217 | 2202 | 2205 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 2214 | 2217 | 2202 | 2205 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 2214 | 2217 | 2202 | 2205 | 0 | -4.02(-0.18%) |
Apr 27, 2017 | 2202 | 2212 | 2200 | 2209 | 0 | +1.62(+0.07%) |
Apr 26, 2017 | 2202 | 2211 | 2201 | 2208 | 0 | +10.99(+0.50%) |
Apr 25, 2017 | 2176 | 2197 | 2174 | 2197 | 0 | +23.11(+1.06%) |
Apr 24, 2017 | 2176 | 2178 | 2167 | 2174 | 0 | +8.70(+0.40%) |
Apr 23, 2017 | 2161 | 2169 | 2157 | 2165 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 2161 | 2169 | 2157 | 2165 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 2161 | 2169 | 2157 | 2165 | 0 | +15.89(+0.74%) |
Apr 20, 2017 | 2138 | 2150 | 2134 | 2149 | 0 | +10.75(+0.50%) |
Apr 19, 2017 | 2145 | 2148 | 2134 | 2138 | 0 | -10.06(-0.47%) |
Apr 18, 2017 | 2155 | 2155 | 2139 | 2148 | 0 | +2.70(+0.13%) |
Apr 17, 2017 | 2141 | 2151 | 2139 | 2146 | 0 | +10.88(+0.51%) |
Apr 16, 2017 | 2138 | 2142 | 2128 | 2135 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 2138 | 2142 | 2128 | 2135 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 2138 | 2142 | 2128 | 2135 | 0 | -13.73(-0.64%) |
Apr 13, 2017 | 2131 | 2149 | 2126 | 2149 | 0 | +19.70(+0.93%) |
Apr 12, 2017 | 2128 | 2130 | 2123 | 2129 | 0 | +5.06(+0.24%) |
Apr 11, 2017 | 2129 | 2137 | 2118 | 2124 | 0 | -9.47(-0.44%) |
Apr 10, 2017 | 2149 | 2149 | 2128 | 2133 | 0 | -18.41(-0.86%) |
Apr 09, 2017 | 2155 | 2156 | 2143 | 2152 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 2155 | 2156 | 2143 | 2152 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 2155 | 2156 | 2143 | 2152 | 0 | -1.02(-0.05%) |
Apr 06, 2017 | 2153 | 2154 | 2143 | 2153 | 0 | -8.10(-0.37%) |
Apr 05, 2017 | 2162 | 2165 | 2147 | 2161 | 0 | -0.25(-0.01%) |
Apr 04, 2017 | 2165 | 2167 | 2157 | 2161 | 0 | -6.41(-0.30%) |
Apr 03, 2017 | 2166 | 2171 | 2161 | 2168 | 0 | +7.28(+0.34%) |
Apr 02, 2017 | 2167 | 2167 | 2160 | 2160 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 2167 | 2167 | 2160 | 2160 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 2167 | 2167 | 2160 | 2160 | 0 | -4.41(-0.20%) |
Mar 30, 2017 | 2170 | 2174 | 2159 | 2165 | 0 | -2.34(-0.11%) |
Mar 29, 2017 | 2172 | 2172 | 2162 | 2167 | 0 | +3.67(+0.17%) |
Mar 28, 2017 | 2167 | 2169 | 2158 | 2163 | 0 | +7.65(+0.35%) |
Mar 27, 2017 | 2161 | 2165 | 2153 | 2156 | 0 | -13.29(-0.61%) |
Mar 26, 2017 | 2171 | 2179 | 2163 | 2169 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 2171 | 2179 | 2163 | 2169 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 2171 | 2179 | 2163 | 2169 | 0 | -3.77(-0.17%) |
Mar 23, 2017 | 2174 | 2182 | 2171 | 2173 | 0 | +4.42(+0.20%) |
Mar 22, 2017 | 2160 | 2170 | 2159 | 2168 | 0 | -10.08(-0.46%) |
Mar 21, 2017 | 2163 | 2182 | 2160 | 2178 | 0 | +21.37(+0.99%) |
Mar 20, 2017 | 2160 | 2161 | 2152 | 2157 | 0 | -7.57(-0.35%) |
Mar 19, 2017 | 2150 | 2165 | 2149 | 2165 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 2150 | 2165 | 2149 | 2165 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 2150 | 2165 | 2149 | 2165 | 0 | +14.50(+0.67%) |
Mar 16, 2017 | 2155 | 2157 | 2143 | 2150 | 0 | +17.08(+0.80%) |
Mar 15, 2017 | 2128 | 2135 | 2127 | 2133 | 0 | -0.78(-0.04%) |
Mar 14, 2017 | 2127 | 2136 | 2124 | 2134 | 0 | +16.19(+0.76%) |
Mar 13, 2017 | 2102 | 2123 | 2101 | 2118 | 0 | +20.24(+0.97%) |
Mar 12, 2017 | 2089 | 2102 | 2082 | 2097 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 2089 | 2102 | 2082 | 2097 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 2089 | 2102 | 2082 | 2097 | 0 | +6.29(+0.30%) |
Mar 09, 2017 | 2098 | 2100 | 2091 | 2091 | 0 | -4.35(-0.21%) |
Mar 08, 2017 | 2092 | 2102 | 2088 | 2095 | 0 | +1.36(+0.06%) |
Mar 07, 2017 | 2081 | 2097 | 2079 | 2094 | 0 | +12.69(+0.61%) |
Mar 06, 2017 | 2073 | 2084 | 2068 | 2081 | 0 | +2.61(+0.13%) |
Mar 05, 2017 | 2091 | 2092 | 2072 | 2079 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 2091 | 2092 | 2072 | 2079 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 2091 | 2092 | 2072 | 2079 | 0 | -23.90(-1.14%) |
Mar 02, 2017 | 2105 | 2113 | 2096 | 2103 | 0 | +11.01(+0.53%) |
Mar 01, 2017 | 2087 | 2094 | 2084 | 2092 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 2087 | 2094 | 2084 | 2092 | 0 | +6.12(+0.29%) |
Feb 27, 2017 | 2095 | 2097 | 2084 | 2086 | 0 | -8.60(-0.41%) |
Feb 26, 2017 | 2106 | 2108 | 2090 | 2094 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 2106 | 2108 | 2090 | 2094 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 2106 | 2108 | 2090 | 2094 | 0 | -13.51(-0.64%) |
Feb 23, 2017 | 2106 | 2109 | 2103 | 2108 | 0 | +1.02(+0.05%) |
Feb 22, 2017 | 2106 | 2109 | 2102 | 2107 | 0 | +3.68(+0.17%) |
Feb 21, 2017 | 2086 | 2108 | 2085 | 2103 | 0 | +18.54(+0.89%) |
Feb 20, 2017 | 2084 | 2086 | 2077 | 2084 | 0 | +3.81(+0.18%) |
Feb 19, 2017 | 2073 | 2081 | 2073 | 2081 | 0 | +0.00(+0.00%) |
Feb 18, 2017 | 2073 | 2081 | 2073 | 2081 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 2073 | 2081 | 2073 | 2081 | 0 | -1.26(-0.06%) |
Feb 16, 2017 | 2088 | 2093 | 2078 | 2082 | 0 | -2.02(-0.10%) |
Feb 15, 2017 | 2074 | 2088 | 2070 | 2084 | 0 | +9.29(+0.45%) |
Feb 14, 2017 | 2079 | 2082 | 2068 | 2075 | 0 | -4.08(-0.20%) |
Feb 13, 2017 | 2075 | 2079 | 2070 | 2079 | 0 | +3.57(+0.17%) |
Feb 12, 2017 | 2076 | 2081 | 2072 | 2075 | 0 | +0.00(+0.00%) |
Feb 11, 2017 | 2076 | 2081 | 2072 | 2075 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 2076 | 2081 | 2072 | 2075 | 0 | +9.20(+0.45%) |
Feb 09, 2017 | 2067 | 2073 | 2062 | 2066 | 0 | +0.80(+0.04%) |
Feb 08, 2017 | 2073 | 2073 | 2052 | 2065 | 0 | -10.13(-0.49%) |
Feb 07, 2017 | 2078 | 2079 | 2071 | 2075 | 0 | -2.45(-0.12%) |
Feb 06, 2017 | 2086 | 2088 | 2073 | 2078 | 0 | +4.50(+0.22%) |
Feb 05, 2017 | 2076 | 2080 | 2064 | 2073 | 0 | +0.00(+0.00%) |
Feb 04, 2017 | 2076 | 2080 | 2064 | 2073 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 2076 | 2080 | 2064 | 2073 | 0 | +2.15(+0.10%) |
Feb 02, 2017 | 2080 | 2092 | 2068 | 2071 | 0 | -9.47(-0.46%) |
Feb 01, 2017 | 2075 | 2083 | 2074 | 2080 | 0 | +12.91(+0.62%) |
Jan 31, 2017 | 2078 | 2080 | 2068 | 2068 | 0 | -16.02(-0.77%) |
Jan 30, 2017 | 2075 | 2089 | 2068 | 2084 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 2075 | 2089 | 2068 | 2084 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 2075 | 2089 | 2068 | 2084 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 2075 | 2089 | 2068 | 2084 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 2075 | 2089 | 2068 | 2084 | 0 | +16.65(+0.81%) |
Jan 25, 2017 | 2075 | 2078 | 2063 | 2067 | 0 | +1.18(+0.06%) |
Jan 24, 2017 | 2070 | 2073 | 2059 | 2066 | 0 | -0.23(-0.01%) |
Jan 23, 2017 | 2068 | 2074 | 2059 | 2066 | 0 | +0.38(+0.02%) |
Jan 22, 2017 | 2066 | 2072 | 2064 | 2066 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 2066 | 2072 | 2064 | 2066 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 2066 | 2072 | 2064 | 2066 | 0 | -7.18(-0.35%) |
Jan 19, 2017 | 2086 | 2091 | 2065 | 2073 | 0 | +2.25(+0.11%) |
Jan 18, 2017 | 2074 | 2075 | 2058 | 2071 | 0 | -1.33(-0.06%) |
Jan 17, 2017 | 2068 | 2079 | 2066 | 2072 | 0 | +7.70(+0.37%) |
Jan 16, 2017 | 2077 | 2080 | 2059 | 2064 | 0 | -12.62(-0.61%) |
Jan 15, 2017 | 2077 | 2081 | 2073 | 2077 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 2077 | 2081 | 2073 | 2077 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 2077 | 2081 | 2073 | 2077 | 0 | -10.35(-0.50%) |
Jan 12, 2017 | 2078 | 2087 | 2074 | 2087 | 0 | +11.97(+0.58%) |
Jan 11, 2017 | 2048 | 2080 | 2048 | 2075 | 0 | +30.05(+1.47%) |
Jan 10, 2017 | 2043 | 2047 | 2040 | 2045 | 0 | -3.66(-0.18%) |
Jan 09, 2017 | 2053 | 2053 | 2046 | 2049 | 0 | -0.34(-0.02%) |
Jan 08, 2017 | 2048 | 2052 | 2046 | 2049 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 2048 | 2052 | 2046 | 2049 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 2048 | 2052 | 2046 | 2049 | 0 | +7.17(+0.35%) |
Jan 05, 2017 | 2046 | 2046 | 2039 | 2042 | 0 | -3.69(-0.18%) |
Jan 04, 2017 | 2046 | 2046 | 2041 | 2046 | 0 | +1.67(+0.08%) |
Jan 03, 2017 | 2034 | 2044 | 2028 | 2044 | 0 | +17.81(+0.88%) |
Jan 02, 2017 | 2022 | 2032 | 2016 | 2026 | 0 | -0.30(-0.01%) |
Jan 01, 2017 | 2020 | 2027 | 2016 | 2026 | 0 | +0.00(+0.00%) |
Dec 31, 2016 | 2020 | 2027 | 2016 | 2026 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 2020 | 2027 | 2016 | 2026 | 0 | +0.00(+0.00%) |
Dec 29, 2016 | 2020 | 2027 | 2016 | 2026 | 0 | +1.97(+0.10%) |
Dec 28, 2016 | 2022 | 2030 | 2021 | 2024 | 0 | -17.68(-0.87%) |
Dec 27, 2016 | 2041 | 2044 | 2037 | 2042 | 0 | +4.42(+0.22%) |
Dec 26, 2016 | 2038 | 2040 | 2035 | 2038 | 0 | +1.85(+0.09%) |
Dec 25, 2016 | 2036 | 2038 | 2032 | 2036 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 2036 | 2038 | 2032 | 2036 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2036 | 2038 | 2032 | 2036 | 0 | +0.17(+0.01%) |
Dec 22, 2016 | 2042 | 2043 | 2034 | 2036 | 0 | -2.23(-0.11%) |
Dec 21, 2016 | 2049 | 2053 | 2038 | 2038 | 0 | -3.98(-0.19%) |
Dec 20, 2016 | 2045 | 2047 | 2041 | 2042 | 0 | +3.55(+0.17%) |
Dec 19, 2016 | 2039 | 2046 | 2037 | 2038 | 0 | -3.85(-0.19%) |
Dec 18, 2016 | 2037 | 2044 | 2033 | 2042 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 2037 | 2044 | 2033 | 2042 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 2037 | 2044 | 2033 | 2042 | 0 | +5.59(+0.27%) |
Dec 15, 2016 | 2022 | 2041 | 2022 | 2037 | 0 | -0.22(-0.01%) |
Dec 14, 2016 | 2043 | 2044 | 2031 | 2037 | 0 | +0.89(+0.04%) |
Dec 13, 2016 | 2026 | 2036 | 2024 | 2036 | 0 | +8.74(+0.43%) |
Dec 12, 2016 | 2032 | 2032 | 2021 | 2027 | 0 | +2.55(+0.13%) |
Dec 11, 2016 | 2025 | 2027 | 2020 | 2025 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 2025 | 2027 | 2020 | 2025 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 2025 | 2027 | 2020 | 2025 | 0 | -6.38(-0.31%) |
Dec 08, 2016 | 2008 | 2031 | 2008 | 2031 | 0 | +39.18(+1.97%) |
Dec 07, 2016 | 1996 | 1998 | 1987 | 1992 | 0 | +2.03(+0.10%) |
Dec 06, 2016 | 1977 | 1993 | 1977 | 1990 | 0 | +26.50(+1.35%) |
Dec 05, 2016 | 1966 | 1971 | 1961 | 1963 | 0 | -7.25(-0.37%) |
Dec 04, 2016 | 1980 | 1982 | 1966 | 1971 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 1980 | 1982 | 1966 | 1971 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 1980 | 1982 | 1966 | 1971 | 0 | -13.14(-0.66%) |
Dec 01, 2016 | 1987 | 1989 | 1980 | 1984 | 0 | +0.27(+0.01%) |
Nov 30, 2016 | 1980 | 1988 | 1977 | 1983 | 0 | +5.09(+0.26%) |
Nov 29, 2016 | 1977 | 1983 | 1972 | 1978 | 0 | +0.26(+0.01%) |
Nov 28, 2016 | 1977 | 1983 | 1967 | 1978 | 0 | +3.67(+0.19%) |
Nov 27, 2016 | 1973 | 1978 | 1969 | 1974 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 1973 | 1978 | 1969 | 1974 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 1973 | 1978 | 1969 | 1974 | 0 | +3.20(+0.16%) |
Nov 24, 2016 | 1985 | 1989 | 1968 | 1971 | 0 | -16.69(-0.84%) |
Nov 23, 2016 | 1988 | 1997 | 1981 | 1988 | 0 | +4.48(+0.23%) |
Nov 22, 2016 | 1976 | 1987 | 1974 | 1983 | 0 | +17.42(+0.89%) |
Nov 21, 2016 | 1971 | 1976 | 1962 | 1966 | 0 | -8.53(-0.43%) |
Nov 20, 2016 | 1983 | 1983 | 1968 | 1975 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 1983 | 1983 | 1968 | 1975 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 1983 | 1983 | 1968 | 1975 | 0 | -5.97(-0.30%) |
Nov 17, 2016 | 1976 | 1984 | 1969 | 1981 | 0 | +0.90(+0.05%) |
Nov 16, 2016 | 1981 | 1986 | 1977 | 1980 | 0 | +12.12(+0.62%) |
Nov 15, 2016 | 1977 | 1979 | 1967 | 1968 | 0 | -6.87(-0.35%) |
Nov 14, 2016 | 1983 | 1989 | 1974 | 1974 | 0 | -10.03(-0.51%) |
Nov 13, 2016 | 1989 | 1994 | 1982 | 1984 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 1989 | 1994 | 1982 | 1984 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 1989 | 1994 | 1982 | 1984 | 0 | -18.17(-0.91%) |
Nov 10, 2016 | 1990 | 2003 | 1983 | 2003 | 0 | +44.22(+2.26%) |
Nov 09, 2016 | 2008 | 2015 | 1931 | 1958 | 0 | -45.00(-2.25%) |
Nov 08, 2016 | 2010 | 2010 | 1994 | 2003 | 0 | +5.80(+0.29%) |
Nov 07, 2016 | 1998 | 2002 | 1992 | 1998 | 0 | +15.56(+0.79%) |
Nov 06, 2016 | 1984 | 1985 | 1977 | 1982 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 1984 | 1985 | 1977 | 1982 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 1984 | 1985 | 1977 | 1982 | 0 | -1.78(-0.09%) |
Nov 03, 2016 | 1975 | 1989 | 1974 | 1984 | 0 | +4.86(+0.25%) |
Nov 02, 2016 | 1995 | 1997 | 1976 | 1979 | 0 | -28.45(-1.42%) |
Nov 01, 2016 | 2003 | 2011 | 1990 | 2007 | 0 | -0.80(-0.04%) |
Oct 31, 2016 | 2011 | 2016 | 2006 | 2008 | 0 | -11.23(-0.56%) |
Oct 30, 2016 | 2022 | 2027 | 2016 | 2019 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 2022 | 2027 | 2016 | 2019 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 2022 | 2027 | 2016 | 2019 | 0 | -4.70(-0.23%) |
Oct 27, 2016 | 2018 | 2026 | 2016 | 2024 | 0 | +10.23(+0.51%) |
Oct 26, 2016 | 2030 | 2030 | 2002 | 2014 | 0 | -23.28(-1.14%) |
Oct 25, 2016 | 2042 | 2043 | 2031 | 2037 | 0 | -10.57(-0.52%) |
Oct 24, 2016 | 2037 | 2048 | 2037 | 2048 | 0 | +14.74(+0.73%) |
Oct 23, 2016 | 2039 | 2040 | 2030 | 2033 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 2039 | 2040 | 2030 | 2033 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 2039 | 2040 | 2030 | 2033 | 0 | -7.60(-0.37%) |
Oct 20, 2016 | 2044 | 2048 | 2037 | 2041 | 0 | -0.34(-0.02%) |
Oct 19, 2016 | 2036 | 2051 | 2036 | 2041 | 0 | +0.51(+0.02%) |
Oct 18, 2016 | 2028 | 2041 | 2026 | 2040 | 0 | +12.82(+0.63%) |
Oct 17, 2016 | 2029 | 2034 | 2012 | 2028 | 0 | +4.95(+0.24%) |
Oct 16, 2016 | 2022 | 2029 | 2021 | 2023 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 2022 | 2029 | 2021 | 2023 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 2022 | 2029 | 2021 | 2023 | 0 | +7.22(+0.36%) |
Oct 13, 2016 | 2034 | 2036 | 2015 | 2015 | 0 | -18.29(-0.90%) |
Oct 12, 2016 | 2023 | 2037 | 2022 | 2034 | 0 | +1.80(+0.09%) |
Oct 11, 2016 | 2053 | 2061 | 2031 | 2032 | 0 | -24.89(-1.21%) |
Oct 10, 2016 | 2047 | 2059 | 2040 | 2057 | 0 | +3.02(+0.15%) |
Oct 09, 2016 | 2066 | 2067 | 2052 | 2054 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 2066 | 2067 | 2052 | 2054 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 2066 | 2067 | 2052 | 2054 | 0 | -11.50(-0.56%) |
Oct 06, 2016 | 2069 | 2070 | 2056 | 2065 | 0 | +12.30(+0.60%) |
Oct 05, 2016 | 2043 | 2056 | 2037 | 2053 | 0 | -1.86(-0.09%) |
Oct 04, 2016 | 2057 | 2059 | 2050 | 2055 | 0 | +11.23(+0.55%) |
Oct 03, 2016 | 2054 | 2056 | 2043 | 2044 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2054 | 2056 | 2043 | 2044 | 0 | -25.09(-1.21%) |
Sep 29, 2016 | 2064 | 2072 | 2064 | 2069 | 0 | +15.66(+0.76%) |
Sep 28, 2016 | 2063 | 2063 | 2052 | 2053 | 0 | -9.76(-0.47%) |
Sep 27, 2016 | 2037 | 2065 | 2031 | 2063 | 0 | +15.71(+0.77%) |
Sep 26, 2016 | 2053 | 2061 | 2043 | 2047 | 0 | -6.96(-0.34%) |
Sep 25, 2016 | 2053 | 2057 | 2049 | 2054 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 2053 | 2057 | 2049 | 2054 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 2053 | 2057 | 2049 | 2054 | 0 | +4.37(+0.21%) |
Sep 22, 2016 | 2050 | 2060 | 2049 | 2050 | 0 | +13.71(+0.67%) |
Sep 21, 2016 | 2023 | 2036 | 2022 | 2036 | 0 | +10.28(+0.51%) |
Sep 20, 2016 | 2014 | 2027 | 2010 | 2026 | 0 | +9.93(+0.49%) |
Sep 19, 2016 | 1997 | 2019 | 1997 | 2016 | 0 | +16.42(+0.82%) |
Sep 18, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +7.88(+0.40%) |
Sep 12, 2016 | 2004 | 2011 | 1991 | 1991 | 0 | -46.39(-2.28%) |
Sep 11, 2016 | 2049 | 2049 | 2029 | 2038 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 2049 | 2049 | 2029 | 2038 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 2049 | 2049 | 2029 | 2038 | 0 | -25.86(-1.25%) |
Sep 08, 2016 | 2065 | 2071 | 2053 | 2064 | 0 | +1.85(+0.09%) |
Sep 07, 2016 | 2069 | 2074 | 2062 | 2062 | 0 | -4.65(-0.23%) |
Sep 06, 2016 | 2058 | 2068 | 2057 | 2067 | 0 | +6.45(+0.31%) |
Sep 05, 2016 | 2049 | 2061 | 2047 | 2060 | 0 | +21.77(+1.07%) |
Sep 04, 2016 | 2034 | 2039 | 2030 | 2038 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 2034 | 2039 | 2030 | 2038 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 2034 | 2039 | 2030 | 2038 | 0 | +5.59(+0.28%) |
Sep 01, 2016 | 2023 | 2033 | 2016 | 2033 | 0 | -1.93(-0.09%) |
Aug 31, 2016 | 2039 | 2041 | 2027 | 2035 | 0 | -5.09(-0.25%) |
Aug 30, 2016 | 2039 | 2050 | 2037 | 2040 | 0 | +7.39(+0.36%) |
Aug 29, 2016 | 2029 | 2035 | 2025 | 2032 | 0 | -5.15(-0.25%) |
Aug 28, 2016 | 2037 | 2040 | 2028 | 2038 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 2037 | 2040 | 2028 | 2038 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 2037 | 2040 | 2028 | 2038 | 0 | -5.42(-0.27%) |
Aug 25, 2016 | 2042 | 2046 | 2035 | 2043 | 0 | -0.84(-0.04%) |
Aug 24, 2016 | 2051 | 2053 | 2040 | 2044 | 0 | -6.17(-0.30%) |
Aug 23, 2016 | 2044 | 2051 | 2042 | 2050 | 0 | +7.77(+0.38%) |
Aug 22, 2016 | 2054 | 2055 | 2041 | 2042 | 0 | -14.08(-0.68%) |
Aug 21, 2016 | 2058 | 2059 | 2050 | 2056 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 2058 | 2059 | 2050 | 2056 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 2058 | 2059 | 2050 | 2056 | 0 | +0.77(+0.04%) |
Aug 18, 2016 | 2048 | 2056 | 2042 | 2055 | 0 | +11.72(+0.57%) |
Aug 17, 2016 | 2045 | 2048 | 2033 | 2044 | 0 | -4.01(-0.20%) |
Aug 16, 2016 | 2056 | 2063 | 2048 | 2048 | 0 | -2.71(-0.13%) |
Aug 15, 2016 | 2054 | 2061 | 2046 | 2050 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 2054 | 2061 | 2046 | 2050 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 2054 | 2061 | 2046 | 2050 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 2054 | 2061 | 2046 | 2050 | 0 | +1.67(+0.08%) |
Aug 11, 2016 | 2043 | 2049 | 2035 | 2049 | 0 | +4.16(+0.20%) |
Aug 10, 2016 | 2043 | 2049 | 2040 | 2045 | 0 | +0.86(+0.04%) |
Aug 09, 2016 | 2034 | 2046 | 2032 | 2044 | 0 | +12.66(+0.62%) |
Aug 08, 2016 | 2026 | 2031 | 2019 | 2031 | 0 | +13.18(+0.65%) |
Aug 07, 2016 | 2006 | 2018 | 2004 | 2018 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 2006 | 2018 | 2004 | 2018 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 2006 | 2018 | 2004 | 2018 | 0 | +17.91(+0.90%) |
Aug 04, 2016 | 2006 | 2006 | 1995 | 2000 | 0 | +5.24(+0.26%) |
Aug 03, 2016 | 2009 | 2009 | 1993 | 1995 | 0 | -24.24(-1.20%) |
Aug 02, 2016 | 2024 | 2026 | 2018 | 2019 | 0 | -10.58(-0.52%) |
Aug 01, 2016 | 2025 | 2032 | 2025 | 2030 | 0 | +13.42(+0.67%) |
Jul 31, 2016 | 2023 | 2029 | 2016 | 2016 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 2023 | 2029 | 2016 | 2016 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 2023 | 2029 | 2016 | 2016 | 0 | -4.91(-0.24%) |
Jul 28, 2016 | 2029 | 2029 | 2014 | 2021 | 0 | -3.95(-0.20%) |
Jul 27, 2016 | 2027 | 2031 | 2021 | 2025 | 0 | -2.29(-0.11%) |
Jul 26, 2016 | 2009 | 2027 | 2008 | 2027 | 0 | +15.02(+0.75%) |
Jul 25, 2016 | 2015 | 2021 | 2007 | 2012 | 0 | +1.98(+0.10%) |
Jul 24, 2016 | 2005 | 2014 | 2003 | 2010 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 2005 | 2014 | 2003 | 2010 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 2005 | 2014 | 2003 | 2010 | 0 | -1.88(-0.09%) |
Jul 21, 2016 | 2019 | 2021 | 2008 | 2012 | 0 | -3.24(-0.16%) |
Jul 20, 2016 | 2013 | 2015 | 2004 | 2015 | 0 | -1.43(-0.07%) |
Jul 19, 2016 | 2023 | 2023 | 2010 | 2017 | 0 | -4.22(-0.21%) |
Jul 18, 2016 | 2018 | 2022 | 2012 | 2021 | 0 | +3.85(+0.19%) |
Jul 17, 2016 | 2015 | 2022 | 2011 | 2017 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 2015 | 2022 | 2011 | 2017 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 2015 | 2022 | 2011 | 2017 | 0 | +8.49(+0.42%) |
Jul 14, 2016 | 2004 | 2010 | 1998 | 2009 | 0 | +3.22(+0.16%) |
Jul 13, 2016 | 2008 | 2014 | 1996 | 2006 | 0 | +14.32(+0.72%) |
Jul 12, 2016 | 1991 | 1998 | 1986 | 1991 | 0 | +2.69(+0.14%) |
Jul 11, 2016 | 1979 | 1991 | 1978 | 1989 | 0 | +25.44(+1.30%) |
Jul 10, 2016 | 1972 | 1980 | 1957 | 1963 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 1972 | 1980 | 1957 | 1963 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 1972 | 1980 | 1957 | 1963 | 0 | -10.98(-0.56%) |
Jul 07, 2016 | 1963 | 1976 | 1960 | 1974 | 0 | +20.96(+1.07%) |
Jul 06, 2016 | 1980 | 1983 | 1944 | 1953 | 0 | -36.73(-1.85%) |
Jul 05, 2016 | 1996 | 1997 | 1986 | 1990 | 0 | -5.45(-0.27%) |
Jul 04, 2016 | 1989 | 1997 | 1985 | 1995 | 0 | +7.98(+0.40%) |
Jul 03, 2016 | 1977 | 1994 | 1976 | 1987 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 1977 | 1994 | 1976 | 1987 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1977 | 1994 | 1976 | 1987 | 0 | +16.97(+0.86%) |
Jun 30, 2016 | 1972 | 1973 | 1959 | 1970 | 0 | +13.99(+0.72%) |
Jun 29, 2016 | 1946 | 1966 | 1942 | 1956 | 0 | +20.14(+1.04%) |
Jun 28, 2016 | 1908 | 1938 | 1907 | 1936 | 0 | +9.37(+0.49%) |
Jun 27, 2016 | 1902 | 1927 | 1901 | 1927 | 0 | +1.61(+0.08%) |
Jun 26, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | -61.47(-3.09%) |
Jun 23, 2016 | 1989 | 1991 | 1980 | 1987 | 0 | -5.87(-0.29%) |
Jun 22, 2016 | 1982 | 1995 | 1979 | 1993 | 0 | +9.88(+0.50%) |
Jun 21, 2016 | 1978 | 1984 | 1972 | 1983 | 0 | +1.58(+0.08%) |
Jun 20, 2016 | 1974 | 1984 | 1970 | 1981 | 0 | +27.72(+1.42%) |
Jun 19, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +1.41(+0.07%) |
Jun 16, 2016 | 1972 | 1974 | 1945 | 1952 | 0 | -16.84(-0.86%) |
Jun 15, 2016 | 1972 | 1976 | 1961 | 1969 | 0 | -3.20(-0.16%) |
Jun 14, 2016 | 1977 | 1982 | 1965 | 1972 | 0 | -7.03(-0.36%) |
Jun 13, 2016 | 2001 | 2002 | 1977 | 1979 | 0 | -38.57(-1.91%) |
Jun 12, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | -6.54(-0.32%) |
Jun 09, 2016 | 2028 | 2035 | 2012 | 2024 | 0 | -2.91(-0.14%) |
Jun 08, 2016 | 2014 | 2027 | 2009 | 2027 | 0 | +15.45(+0.77%) |
Jun 07, 2016 | 1993 | 2012 | 1993 | 2012 | 0 | +25.79(+1.30%) |
Jun 06, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 05, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.73(+0.04%) |
Jun 02, 2016 | 1984 | 1988 | 1979 | 1985 | 0 | +2.39(+0.12%) |
Jun 01, 2016 | 1977 | 1987 | 1976 | 1983 | 0 | -0.68(-0.03%) |
May 31, 2016 | 1962 | 1984 | 1958 | 1983 | 0 | +16.27(+0.83%) |
May 30, 2016 | 1970 | 1971 | 1955 | 1967 | 0 | -2.04(-0.10%) |
May 29, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +0.00(+0.00%) |
May 28, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +12.11(+0.62%) |
May 26, 2016 | 1966 | 1967 | 1956 | 1957 | 0 | -3.45(-0.18%) |
May 25, 2016 | 1954 | 1965 | 1951 | 1961 | 0 | +22.83(+1.18%) |
May 24, 2016 | 1951 | 1951 | 1938 | 1938 | 0 | -17.57(-0.90%) |
May 23, 2016 | 1954 | 1957 | 1940 | 1955 | 0 | +7.58(+0.39%) |
May 22, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.00(+0.00%) |
May 21, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.00(+0.00%) |
May 20, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.89(+0.05%) |
May 19, 2016 | 1954 | 1954 | 1942 | 1947 | 0 | -9.95(-0.51%) |
May 18, 2016 | 1963 | 1964 | 1946 | 1957 | 0 | -11.33(-0.58%) |
May 17, 2016 | 1974 | 1975 | 1963 | 1968 | 0 | +0.15(+0.01%) |
May 16, 2016 | 1962 | 1971 | 1961 | 1968 | 0 | +0.92(+0.05%) |
May 15, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | +0.00(+0.00%) |
May 14, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | -10.50(-0.53%) |
May 12, 2016 | 1973 | 1981 | 1971 | 1977 | 0 | -2.61(-0.13%) |
May 11, 2016 | 1989 | 1989 | 1970 | 1980 | 0 | -2.40(-0.12%) |
May 10, 2016 | 1966 | 1982 | 1965 | 1982 | 0 | +14.69(+0.75%) |
May 09, 2016 | 1975 | 1976 | 1963 | 1968 | 0 | -8.90(-0.45%) |
May 08, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 07, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 04, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | -9.70(-0.49%) |
May 03, 2016 | 1988 | 1989 | 1980 | 1986 | 0 | +8.26(+0.42%) |
May 02, 2016 | 1992 | 1992 | 1977 | 1978 | 0 | -16.00(-0.80%) |