Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 26430 | 26877 | 26348 | 26848 | 0 | +461.30(+1.75%) |
Apr 26, 2022 | 26313 | 26407 | 26051 | 26387 | 0 | -313.50(-1.17%) |
Apr 25, 2022 | 26743 | 26809 | 26593 | 26700 | 0 | +109.30(+0.41%) |
Apr 24, 2022 | 26692 | 26764 | 26488 | 26591 | 0 | -514.50(-1.90%) |
Apr 21, 2022 | 27198 | 27206 | 26904 | 27105 | 0 | -447.80(-1.63%) |
Apr 20, 2022 | 27259 | 27581 | 27253 | 27553 | 0 | +335.30(+1.23%) |
Apr 19, 2022 | 27211 | 27390 | 27066 | 27218 | 0 | +232.70(+0.86%) |
Apr 18, 2022 | 27096 | 27101 | 26778 | 26985 | 0 | +185.40(+0.69%) |
Apr 17, 2022 | 26831 | 26852 | 26571 | 26800 | 0 | -293.50(-1.08%) |
Apr 14, 2022 | 26932 | 27204 | 26785 | 27093 | 0 | -78.80(-0.29%) |
Apr 13, 2022 | 26926 | 27201 | 26891 | 27172 | 0 | +328.50(+1.22%) |
Apr 12, 2022 | 26436 | 26886 | 26430 | 26844 | 0 | +508.50(+1.93%) |
Apr 11, 2022 | 26607 | 26675 | 26304 | 26335 | 0 | -486.50(-1.81%) |
Apr 10, 2022 | 26878 | 27004 | 26720 | 26822 | 0 | -164.30(-0.61%) |
Apr 07, 2022 | 27097 | 27185 | 26764 | 26986 | 0 | +97.20(+0.36%) |
Apr 06, 2022 | 27032 | 27042 | 26802 | 26889 | 0 | -461.70(-1.69%) |
Apr 05, 2022 | 27534 | 27550 | 27215 | 27350 | 0 | -437.70(-1.58%) |
Apr 04, 2022 | 27966 | 27966 | 27662 | 27788 | 0 | +51.50(+0.19%) |
Apr 03, 2022 | 27686 | 27754 | 27579 | 27736 | 0 | +70.50(+0.25%) |
Mar 31, 2022 | 27624 | 27738 | 27400 | 27666 | 0 | -155.40(-0.56%) |
Mar 30, 2022 | 27810 | 28102 | 27764 | 27821 | 0 | -205.80(-0.73%) |
Mar 29, 2022 | 28251 | 28281 | 27736 | 28027 | 0 | -225.20(-0.80%) |
Mar 28, 2022 | 28173 | 28252 | 28064 | 28252 | 0 | +308.50(+1.10%) |
Mar 27, 2022 | 28084 | 28084 | 27813 | 27944 | 0 | -205.90(-0.73%) |
Mar 24, 2022 | 28339 | 28339 | 27947 | 28150 | 0 | +39.40(+0.14%) |
Mar 23, 2022 | 27694 | 28110 | 27625 | 28110 | 0 | +70.20(+0.25%) |
Mar 22, 2022 | 27607 | 28056 | 27604 | 28040 | 0 | +816.10(+3.00%) |
Mar 21, 2022 | 27091 | 27284 | 27076 | 27224 | 0 | +396.70(+1.48%) |
Mar 17, 2022 | 26650 | 26862 | 26593 | 26827 | 0 | +174.50(+0.65%) |
Mar 16, 2022 | 26170 | 26703 | 26153 | 26653 | 0 | +890.90(+3.46%) |
Mar 15, 2022 | 25575 | 25825 | 25470 | 25762 | 0 | +415.50(+1.64%) |
Mar 14, 2022 | 25228 | 25442 | 25219 | 25346 | 0 | +38.70(+0.15%) |
Mar 13, 2022 | 25339 | 25631 | 25300 | 25308 | 0 | +145.00(+0.58%) |
Mar 10, 2022 | 25495 | 25504 | 24966 | 25163 | 0 | -527.60(-2.05%) |
Mar 09, 2022 | 25690 | 0 | +972.90(+3.94%) | |||
Mar 08, 2022 | 24718 | 0 | -73.40(-0.30%) | |||
Mar 07, 2022 | 24791 | 0 | -430.50(-1.71%) | |||
Mar 06, 2022 | 25221 | 0 | -764.10(-2.94%) | |||
Mar 03, 2022 | 25986 | 0 | -591.80(-2.23%) | |||
Mar 02, 2022 | 26577 | 0 | +184.30(+0.70%) | |||
Mar 01, 2022 | 26393 | 0 | -451.70(-1.68%) | |||
Feb 28, 2022 | 26845 | 0 | +317.90(+1.20%) | |||
Feb 27, 2022 | 26527 | 0 | +50.30(+0.19%) | |||
Feb 24, 2022 | 26476 | 0 | +26.90(+0.10%) | |||
Feb 21, 2022 | 26450 | 0 | -461.30(-1.71%) | |||
Feb 20, 2022 | 26911 | 0 | -211.20(-0.78%) | |||
Feb 17, 2022 | 27122 | 0 | -110.80(-0.41%) | |||
Feb 16, 2022 | 27233 | 0 | -227.50(-0.83%) | |||
Feb 15, 2022 | 27460 | 0 | +595.20(+2.22%) | |||
Feb 14, 2022 | 26865 | 0 | -214.40(-0.79%) | |||
Feb 13, 2022 | 27080 | 0 | -616.50(-2.23%) | |||
Feb 09, 2022 | 27696 | 0 | +116.20(+0.42%) | |||
Feb 08, 2022 | 27580 | 0 | +295.40(+1.08%) | |||
Feb 07, 2022 | 27284 | 0 | +35.60(+0.13%) | |||
Feb 06, 2022 | 27249 | 0 | -191.10(-0.70%) | |||
Feb 03, 2022 | 27440 | 0 | +198.70(+0.73%) | |||
Feb 02, 2022 | 27241 | 0 | -292.30(-1.06%) | |||
Feb 01, 2022 | 27534 | 0 | +455.10(+1.68%) | |||
Jan 31, 2022 | 27078 | 0 | +76.50(+0.28%) | |||
Jan 30, 2022 | 27002 | 0 | +284.70(+1.07%) | |||
Jan 27, 2022 | 26717 | 0 | +547.00(+2.09%) | |||
Jan 26, 2022 | 26170 | 0 | -841.00(-3.11%) | |||
Jan 25, 2022 | 27011 | 0 | -120.00(-0.44%) | |||
Jan 24, 2022 | 27131 | 0 | -457.10(-1.66%) | |||
Jan 23, 2022 | 27588 | 0 | +66.10(+0.24%) | |||
Jan 20, 2022 | 27522 | 0 | -250.60(-0.90%) | |||
Jan 19, 2022 | 27773 | 0 | +305.70(+1.11%) | |||
Jan 18, 2022 | 27467 | 0 | -790.00(-2.80%) | |||
Jan 17, 2022 | 28257 | 0 | -76.30(-0.27%) | |||
Jan 16, 2022 | 28334 | 0 | +209.20(+0.74%) | |||
Jan 13, 2022 | 28124 | 0 | -364.80(-1.28%) | |||
Jan 12, 2022 | 28489 | 0 | -276.60(-0.96%) | |||
Jan 11, 2022 | 28766 | 0 | +543.20(+1.92%) | |||
Jan 10, 2022 | 28222 | 0 | -256.10(-0.90%) | |||
Jan 06, 2022 | 28479 | 0 | -9.30(-0.03%) | |||
Jan 05, 2022 | 28488 | 0 | -844.30(-2.88%) | |||
Jan 04, 2022 | 29332 | 0 | +30.40(+0.10%) | |||
Jan 03, 2022 | 29302 | 0 | +510.10(+1.77%) | |||
Dec 29, 2021 | 28792 | 0 | -115.20(-0.40%) | |||
Dec 28, 2021 | 28907 | 0 | -162.30(-0.56%) | |||
Dec 27, 2021 | 29069 | 0 | +392.70(+1.37%) | |||
Dec 26, 2021 | 28676 | 0 | -106.10(-0.37%) | |||
Dec 23, 2021 | 28783 | 0 | -15.80(-0.05%) | |||
Dec 22, 2021 | 28798 | 0 | +236.20(+0.83%) | |||
Dec 21, 2021 | 28562 | 0 | +44.60(+0.16%) | |||
Dec 20, 2021 | 28518 | 0 | +579.80(+2.08%) | |||
Dec 19, 2021 | 27938 | 0 | -607.90(-2.13%) | |||
Dec 16, 2021 | 28546 | 0 | -520.60(-1.79%) | |||
Dec 15, 2021 | 29066 | 0 | +606.60(+2.13%) | |||
Dec 14, 2021 | 28460 | 0 | +27.10(+0.10%) | |||
Dec 13, 2021 | 28433 | 0 | -207.90(-0.73%) | |||
Dec 12, 2021 | 28640 | 0 | +202.70(+0.71%) | |||
Dec 09, 2021 | 28438 | 0 | -287.70(-1.00%) | |||
Dec 08, 2021 | 28726 | 0 | -135.10(-0.47%) | |||
Dec 07, 2021 | 28861 | 0 | +405.00(+1.42%) | |||
Dec 06, 2021 | 28456 | 0 | +528.20(+1.89%) | |||
Dec 05, 2021 | 27927 | 0 | -102.20(-0.36%) | |||
Dec 02, 2021 | 28030 | 0 | +276.20(+1.00%) | |||
Dec 01, 2021 | 27753 | 0 | -182.20(-0.65%) | |||
Nov 30, 2021 | 27936 | 0 | +113.80(+0.41%) | |||
Nov 29, 2021 | 27822 | 0 | -462.10(-1.63%) | |||
Nov 28, 2021 | 28284 | 0 | -467.70(-1.63%) | |||
Nov 25, 2021 | 28752 | 0 | -747.70(-2.53%) | |||
Nov 24, 2021 | 29499 | 0 | +196.60(+0.67%) | |||
Nov 23, 2021 | 29303 | 0 | -471.40(-1.58%) | |||
Nov 21, 2021 | 29774 | 0 | +28.20(+0.09%) | |||
Nov 18, 2021 | 29746 | 0 | +147.20(+0.50%) | |||
Nov 17, 2021 | 29599 | 0 | -89.60(-0.30%) | |||
Nov 16, 2021 | 29688 | 0 | -119.80(-0.40%) | |||
Nov 15, 2021 | 29808 | 0 | +31.30(+0.11%) | |||
Nov 14, 2021 | 29777 | 0 | +166.80(+0.56%) | |||
Nov 11, 2021 | 29610 | 0 | +332.10(+1.13%) | |||
Nov 10, 2021 | 29278 | 0 | +171.10(+0.59%) | |||
Nov 09, 2021 | 29107 | 0 | -178.70(-0.61%) | |||
Nov 08, 2021 | 29286 | 0 | -221.60(-0.75%) | |||
Nov 07, 2021 | 29507 | 0 | -104.50(-0.35%) | |||
Nov 04, 2021 | 29612 | 0 | -182.80(-0.61%) | |||
Nov 03, 2021 | 29860 | 29881 | 29719 | 29794 | 0 | +273.50(+0.93%) |
Nov 01, 2021 | 29462 | 29600 | 29457 | 29521 | 0 | -126.20(-0.43%) |
Oct 31, 2021 | 29331 | 29667 | 29268 | 29647 | 0 | +754.40(+2.61%) |
Oct 28, 2021 | 28819 | 29001 | 28475 | 28893 | 0 | +72.60(+0.25%) |
Oct 27, 2021 | 28872 | 28895 | 28693 | 28820 | 0 | -278.10(-0.96%) |
Oct 26, 2021 | 29056 | 29139 | 28870 | 29098 | 0 | -7.80(-0.03%) |
Oct 25, 2021 | 28928 | 29161 | 28894 | 29106 | 0 | +505.60(+1.77%) |
Oct 24, 2021 | 28527 | 28669 | 28473 | 28600 | 0 | -204.40(-0.71%) |
Oct 21, 2021 | 28805 | 0 | +96.20(+0.34%) | |||
Oct 20, 2021 | 29153 | 29221 | 28689 | 28709 | 0 | -547.00(-1.87%) |
Oct 19, 2021 | 29386 | 29489 | 29222 | 29256 | 0 | +40.10(+0.14%) |
Oct 18, 2021 | 29117 | 29272 | 29075 | 29216 | 0 | +190.00(+0.65%) |
Oct 17, 2021 | 29094 | 29144 | 28924 | 29026 | 0 | -43.10(-0.15%) |
Oct 14, 2021 | 28787 | 29082 | 28726 | 29069 | 0 | +517.70(+1.81%) |
Oct 13, 2021 | 28264 | 28577 | 28234 | 28551 | 0 | +410.60(+1.46%) |
Oct 12, 2021 | 28085 | 28365 | 27994 | 28140 | 0 | -90.30(-0.32%) |
Oct 11, 2021 | 28459 | 28469 | 28166 | 28231 | 0 | -267.60(-0.94%) |
Oct 10, 2021 | 27978 | 28581 | 27893 | 28498 | 0 | +449.30(+1.60%) |
Oct 07, 2021 | 28031 | 28321 | 28019 | 28049 | 0 | +370.70(+1.34%) |
Oct 06, 2021 | 27666 | 28015 | 27608 | 27678 | 0 | +149.30(+0.54%) |
Oct 05, 2021 | 28034 | 28210 | 27294 | 27529 | 0 | -293.20(-1.05%) |
Oct 04, 2021 | 28050 | 28059 | 27460 | 27822 | 0 | -622.80(-2.19%) |
Oct 03, 2021 | 29044 | 29046 | 28344 | 28445 | 0 | -326.20(-1.13%) |
Sep 30, 2021 | 29235 | 29394 | 28681 | 28771 | 0 | -681.60(-2.31%) |
Sep 29, 2021 | 29569 | 29622 | 29311 | 29453 | 0 | -91.60(-0.31%) |
Sep 28, 2021 | 29612 | 29679 | 29329 | 29544 | 0 | -639.70(-2.12%) |
Sep 27, 2021 | 30142 | 30208 | 30002 | 30184 | 0 | -56.10(-0.19%) |
Sep 26, 2021 | 30278 | 30415 | 30197 | 30240 | 0 | -8.70(-0.03%) |
Sep 23, 2021 | 30142 | 30276 | 30110 | 30249 | 0 | +609.40(+2.06%) |
Sep 21, 2021 | 29745 | 29868 | 29574 | 29639 | 0 | -200.30(-0.67%) |
Sep 20, 2021 | 30021 | 30051 | 29832 | 29840 | 0 | -660.40(-2.17%) |
Sep 16, 2021 | 30388 | 30542 | 30359 | 30500 | 0 | +176.80(+0.58%) |
Sep 15, 2021 | 30606 | 30622 | 30202 | 30323 | 0 | -188.40(-0.62%) |
Sep 14, 2021 | 30464 | 30573 | 30347 | 30512 | 0 | -158.40(-0.52%) |
Sep 13, 2021 | 30585 | 30796 | 30505 | 30670 | 0 | +222.70(+0.73%) |
Sep 12, 2021 | 30372 | 30447 | 30229 | 30447 | 0 | +65.60(+0.22%) |
Sep 09, 2021 | 30089 | 30382 | 30064 | 30382 | 0 | +373.60(+1.24%) |
Sep 08, 2021 | 29959 | 30098 | 29910 | 30008 | 0 | -173.00(-0.57%) |
Sep 07, 2021 | 29820 | 30242 | 29787 | 30181 | 0 | +265.10(+0.89%) |
Sep 06, 2021 | 29884 | 30048 | 29838 | 29916 | 0 | +256.20(+0.86%) |
Sep 05, 2021 | 29501 | 29705 | 29469 | 29660 | 0 | +531.80(+1.83%) |
Sep 02, 2021 | 28626 | 29150 | 28608 | 29128 | 0 | +584.60(+2.05%) |
Sep 01, 2021 | 28522 | 28626 | 28413 | 28544 | 0 | +92.50(+0.33%) |
Aug 31, 2021 | 28179 | 28458 | 28179 | 28451 | 0 | +361.50(+1.29%) |
Aug 30, 2021 | 27691 | 28159 | 27602 | 28090 | 0 | +300.20(+1.08%) |
Aug 29, 2021 | 27868 | 27922 | 27657 | 27789 | 0 | +148.20(+0.54%) |
Aug 26, 2021 | 27581 | 27671 | 27481 | 27641 | 0 | -101.20(-0.36%) |
Aug 25, 2021 | 27794 | 27828 | 27684 | 27742 | 0 | +17.50(+0.06%) |
Aug 24, 2021 | 27768 | 27898 | 27684 | 27725 | 0 | -7.30(-0.03%) |
Aug 23, 2021 | 27653 | 27818 | 27653 | 27732 | 0 | +237.90(+0.87%) |
Aug 22, 2021 | 27193 | 27542 | 27193 | 27494 | 0 | +481.00(+1.78%) |
Aug 19, 2021 | 27238 | 27317 | 26955 | 27013 | 0 | -268.00(-0.98%) |
Aug 18, 2021 | 27399 | 27505 | 27256 | 27281 | 0 | -304.70(-1.10%) |
Aug 17, 2021 | 27418 | 27672 | 27348 | 27586 | 0 | +161.40(+0.59%) |
Aug 16, 2021 | 27667 | 27750 | 27424 | 27424 | 0 | -98.70(-0.36%) |
Aug 15, 2021 | 27806 | 27833 | 27427 | 27523 | 0 | -454.00(-1.62%) |
Aug 12, 2021 | 28039 | 28070 | 27949 | 27977 | 0 | -37.80(-0.13%) |
Aug 11, 2021 | 28177 | 28280 | 28006 | 28015 | 0 | -55.50(-0.20%) |
Aug 10, 2021 | 28046 | 28147 | 27975 | 28070 | 0 | +182.30(+0.65%) |
Aug 09, 2021 | 27887 | 28129 | 27808 | 27888 | 0 | +68.20(+0.25%) |
Aug 05, 2021 | 27709 | 27889 | 27709 | 27820 | 0 | +91.90(+0.33%) |
Aug 04, 2021 | 27527 | 27742 | 27527 | 27728 | 0 | +144.00(+0.52%) |
Aug 03, 2021 | 27613 | 27636 | 27489 | 27584 | 0 | -57.70(-0.21%) |
Aug 02, 2021 | 27580 | 27724 | 27492 | 27642 | 0 | -139.20(-0.50%) |
Aug 01, 2021 | 27493 | 27835 | 27493 | 27781 | 0 | +497.40(+1.82%) |
Jul 29, 2021 | 27678 | 27699 | 27272 | 27284 | 0 | -498.80(-1.80%) |
Jul 28, 2021 | 27723 | 27798 | 27663 | 27782 | 0 | +200.70(+0.73%) |
Jul 27, 2021 | 27675 | 27810 | 27467 | 27582 | 0 | -388.50(-1.39%) |
Jul 26, 2021 | 27912 | 28036 | 27863 | 27970 | 0 | +136.90(+0.49%) |
Jul 25, 2021 | 27990 | 28036 | 27786 | 27833 | 0 | +285.30(+1.04%) |
Jul 20, 2021 | 27747 | 27882 | 27438 | 27548 | 0 | +159.80(+0.58%) |
Jul 19, 2021 | 27352 | 27564 | 27330 | 27388 | 0 | -264.50(-0.96%) |
Jul 18, 2021 | 27663 | 27792 | 27494 | 27653 | 0 | -350.40(-1.25%) |
Jul 15, 2021 | 28039 | 28201 | 27847 | 28003 | 0 | -276.00(-0.98%) |
Jul 14, 2021 | 28539 | 28572 | 28240 | 28279 | 0 | -329.40(-1.15%) |
Jul 13, 2021 | 28517 | 28697 | 28483 | 28608 | 0 | -109.70(-0.38%) |
Jul 12, 2021 | 28714 | 28852 | 28699 | 28718 | 0 | +149.20(+0.52%) |
Jul 11, 2021 | 28413 | 28595 | 28406 | 28569 | 0 | +628.60(+2.25%) |
Jul 08, 2021 | 27739 | 28000 | 27419 | 27940 | 0 | -177.60(-0.63%) |
Jul 07, 2021 | 28333 | 28367 | 28118 | 28118 | 0 | -248.90(-0.88%) |
Jul 06, 2021 | 28262 | 28435 | 28162 | 28367 | 0 | -276.30(-0.96%) |
Jul 05, 2021 | 28678 | 28748 | 28588 | 28643 | 0 | +45.00(+0.16%) |
Jul 04, 2021 | 28710 | 28731 | 28581 | 28598 | 0 | -185.10(-0.64%) |
Jul 01, 2021 | 28719 | 28849 | 28689 | 28783 | 0 | +76.30(+0.27%) |
Jun 30, 2021 | 28832 | 28833 | 28625 | 28707 | 0 | -84.50(-0.29%) |
Jun 29, 2021 | 28896 | 28999 | 28780 | 28792 | 0 | -21.10(-0.07%) |
Jun 28, 2021 | 28927 | 28952 | 28736 | 28813 | 0 | -235.40(-0.81%) |
Jun 27, 2021 | 29113 | 29121 | 28985 | 29048 | 0 | -18.20(-0.06%) |
Jun 24, 2021 | 29137 | 29174 | 28993 | 29066 | 0 | +191.00(+0.66%) |
Jun 23, 2021 | 28812 | 28935 | 28758 | 28875 | 0 | +0.30(+0.00%) |
Jun 22, 2021 | 28887 | 29008 | 28860 | 28875 | 0 | -9.20(-0.03%) |
Jun 21, 2021 | 28513 | 28895 | 28494 | 28884 | 0 | +873.20(+3.12%) |
Jun 20, 2021 | 28507 | 28507 | 27796 | 28011 | 0 | -953.20(-3.29%) |
Jun 17, 2021 | 29137 | 29137 | 28958 | 28964 | 0 | -54.20(-0.19%) |
Jun 16, 2021 | 29149 | 29198 | 28875 | 29018 | 0 | -272.70(-0.93%) |
Jun 15, 2021 | 29306 | 29434 | 29264 | 29291 | 0 | -150.30(-0.51%) |
Jun 14, 2021 | 29256 | 29481 | 29236 | 29441 | 0 | +279.50(+0.96%) |
Jun 13, 2021 | 29153 | 29208 | 29026 | 29162 | 0 | +213.10(+0.74%) |
Jun 10, 2021 | 29030 | 29081 | 28840 | 28949 | 0 | -9.90(-0.03%) |
Jun 09, 2021 | 28800 | 29008 | 28800 | 28959 | 0 | +97.80(+0.34%) |
Jun 08, 2021 | 28902 | 28932 | 28802 | 28861 | 0 | -102.80(-0.35%) |
Jun 07, 2021 | 29046 | 29141 | 28898 | 28964 | 0 | -55.60(-0.19%) |
Jun 06, 2021 | 29214 | 29241 | 28973 | 29019 | 0 | +77.70(+0.27%) |
Jun 03, 2021 | 28901 | 28991 | 28765 | 28942 | 0 | -116.60(-0.40%) |
Jun 02, 2021 | 28890 | 29157 | 28879 | 29058 | 0 | +112.00(+0.39%) |
Jun 01, 2021 | 28731 | 29004 | 28566 | 28946 | 0 | +131.80(+0.46%) |
May 31, 2021 | 28999 | 29076 | 28611 | 28814 | 0 | -45.80(-0.16%) |
May 30, 2021 | 29019 | 29148 | 28792 | 28860 | 0 | -289.30(-0.99%) |
May 27, 2021 | 28912 | 29194 | 28900 | 29149 | 0 | +600.40(+2.10%) |
May 26, 2021 | 28543 | 28587 | 28361 | 28549 | 0 | -93.20(-0.33%) |
May 25, 2021 | 28397 | 28711 | 28397 | 28642 | 0 | +88.20(+0.31%) |
May 24, 2021 | 28517 | 28577 | 28444 | 28554 | 0 | +189.40(+0.67%) |
May 23, 2021 | 28212 | 28584 | 28212 | 28365 | 0 | +46.80(+0.17%) |
May 20, 2021 | 28270 | 28412 | 28193 | 28318 | 0 | +219.60(+0.78%) |
May 19, 2021 | 27876 | 28177 | 27822 | 28098 | 0 | +53.80(+0.19%) |
May 18, 2021 | 28031 | 28217 | 27843 | 28044 | 0 | -362.40(-1.28%) |
May 17, 2021 | 27932 | 28481 | 27932 | 28407 | 0 | +582.00(+2.09%) |
May 16, 2021 | 28310 | 28313 | 27632 | 27825 | 0 | -259.70(-0.92%) |
May 13, 2021 | 27724 | 28140 | 27724 | 28084 | 0 | +636.50(+2.32%) |
May 12, 2021 | 27929 | 27962 | 27385 | 27448 | 0 | -699.50(-2.49%) |
May 11, 2021 | 28712 | 28831 | 27889 | 28148 | 0 | -461.10(-1.61%) |
May 10, 2021 | 29239 | 29289 | 28535 | 28609 | 0 | -909.70(-3.08%) |
May 09, 2021 | 29377 | 29685 | 29346 | 29518 | 0 | +160.50(+0.55%) |
May 06, 2021 | 29330 | 29450 | 29237 | 29358 | 0 | +26.40(+0.09%) |