Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3244
3258
3195
3203
0
-78.95(-2.41%)
May 28, 2020
3263
3295
3252
3282
0
+47.83(+1.48%)
May 27, 2020
3183
3263
3177
3234
0
+68.61(+2.17%)
May 26, 2020
3042
3176
3039
3165
0
+161.58(+5.38%)
May 25, 2020
2980
3004
2965
3004
0
+41.15(+1.39%)
May 22, 2020
2905
2979
2892
2963
0
+22.11(+0.75%)
May 21, 2020
2934
2977
2922
2941
0
-54.08(-1.81%)
May 20, 2020
2944
2998
2912
2995
0
+33.81(+1.14%)
May 19, 2020
3049
3056
2936
2961
0
-65.80(-2.17%)
May 18, 2020
2971
3029
2949
3027
0
+94.48(+3.22%)
May 15, 2020
2940
2959
2891
2932
0
+32.70(+1.13%)
May 14, 2020
2917
2939
2853
2900
0
-74.26(-2.50%)
May 13, 2020
3024
3030
2974
2974
0
-94.03(-3.07%)
May 12, 2020
3050
3079
3045
3068
0
+7.80(+0.25%)
May 11, 2020
3080
3088
3029
3060
0
+1.34(+0.04%)
May 08, 2020
3101
3101
3047
3059
0
+6.11(+0.20%)
May 07, 2020
3013
3060
3013
3053
0
+54.09(+1.80%)
May 06, 2020
3014
3037
2990
2998
0
-7.83(-0.26%)
May 05, 2020
3013
3020
2962
3006
0
+54.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.