Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,015.67
EUR
+19.15 (+0.48%)
Daily Price
Updated: 12:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4087
4089
4060
4060
0
-26.73(-0.65%)
May 28, 2021
4073
4100
4067
4087
0
+29.07(+0.72%)
May 27, 2021
4053
4068
4048
4058
0
-3.88(-0.10%)
May 26, 2021
4071
4078
4047
4062
0
-5.37(-0.13%)
May 25, 2021
4070
4082
4066
4067
0
-4.69(-0.12%)
May 24, 2021
4072
4082
4064
4072
0
+10.77(+0.27%)
May 21, 2021
4051
4069
4039
4061
0
+14.30(+0.35%)
May 20, 2021
4019
4047
4009
4047
0
+25.62(+0.64%)
May 19, 2021
4036
4053
3995
4021
0
-52.93(-1.30%)
May 18, 2021
4096
4098
4058
4074
0
+2.05(+0.05%)
May 17, 2021
4064
4083
4056
4072
0
+5.66(+0.14%)
May 14, 2021
4062
4069
4037
4066
0
+34.24(+0.85%)
May 13, 2021
4002
4039
3966
4032
0
+13.08(+0.33%)
May 12, 2021
4002
4024
3995
4019
0
+20.56(+0.51%)
May 11, 2021
4004
4018
3969
3999
0
-45.93(-1.14%)
May 10, 2021
4057
4058
4031
4045
0
+0.47(+0.01%)
May 07, 2021
4039
4049
4020
4044
0
+26.49(+0.66%)
May 06, 2021
4027
4047
4005
4018
0
+3.23(+0.08%)
May 05, 2021
3990
4017
3978
4014
0
+59.34(+1.50%)
May 04, 2021
4017
4022
3950
3955
0
-62.05(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.