Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3333
3343
3299
3328
0
+1.68(+0.05%)
Jun 29, 2020
3284
3346
3267
3326
0
+21.79(+0.66%)
Jun 26, 2020
3381
3386
3304
3305
0
-52.46(-1.56%)
Jun 25, 2020
3285
3361
3259
3357
0
+55.47(+1.68%)
Jun 24, 2020
3407
3410
3302
3302
0
-132.35(-3.85%)
Jun 23, 2020
3405
3458
3395
3434
0
+50.61(+1.50%)
Jun 22, 2020
3349
3413
3340
3383
0
+6.70(+0.20%)
Jun 19, 2020
3438
3439
3377
3377
0
-37.39(-1.10%)
Jun 18, 2020
3430
3478
3383
3414
0
-26.95(-0.78%)
Jun 17, 2020
3440
3493
3420
3441
0
-6.74(-0.20%)
Jun 16, 2020
3405
3495
3389
3448
0
+108.30(+3.24%)
Jun 15, 2020
3226
3352
3226
3339
0
+42.72(+1.30%)
Jun 12, 2020
3241
3354
3215
3297
0
+24.95(+0.76%)
Jun 11, 2020
3355
3359
3272
3272
0
-170.98(-4.97%)
Jun 10, 2020
3497
3534
3433
3443
0
-44.67(-1.28%)
Jun 09, 2020
3532
3543
3445
3487
0
-47.78(-1.35%)
Jun 08, 2020
3516
3566
3511
3535
0
-4.89(-0.14%)
Jun 05, 2020
3481
3545
3479
3540
0
+90.11(+2.61%)
Jun 04, 2020
3413
3469
3393
3450
0
+22.65(+0.66%)
Jun 03, 2020
3341
3427
3340
3427
0
+106.82(+3.22%)
Jun 02, 2020
3289
3333
3269
3320
0
+52.39(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.