Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3502 | 3551 | 3502 | 3543 | 0 | +43.72(+1.25%) |
Jun 29, 2023 | 3494 | 3502 | 3484 | 3499 | 0 | +6.69(+0.19%) |
Jun 28, 2023 | 3488 | 3493 | 3471 | 3493 | 0 | +12.90(+0.37%) |
Jun 27, 2023 | 3507 | 3509 | 3464 | 3480 | 0 | -26.42(-0.75%) |
Jun 26, 2023 | 3528 | 3529 | 3504 | 3506 | 0 | -17.08(-0.48%) |
Jun 23, 2023 | 3537 | 3550 | 3519 | 3523 | 0 | -24.48(-0.69%) |
Jun 22, 2023 | 3533 | 3552 | 3525 | 3548 | 0 | -11.28(-0.32%) |
Jun 21, 2023 | 3589 | 3589 | 3556 | 3559 | 0 | -25.54(-0.71%) |
Jun 20, 2023 | 3583 | 3604 | 3577 | 3585 | 0 | -12.05(-0.34%) |
Jun 19, 2023 | 3638 | 3638 | 3597 | 3597 | 0 | -61.71(-1.69%) |
Jun 16, 2023 | 3669 | 3682 | 3658 | 3658 | 0 | -0.11(-0.00%) |
Jun 15, 2023 | 3646 | 3659 | 3636 | 3659 | 0 | -147.42(-3.87%) |
May 08, 2023 | 3801 | 3806 | 3784 | 3806 | 0 | +6.08(+0.16%) |
May 05, 2023 | 3760 | 3801 | 3749 | 3800 | 0 | +62.49(+1.67%) |
May 04, 2023 | 3762 | 3774 | 3713 | 3737 | 0 | -33.49(-0.89%) |
May 03, 2023 | 3770 | 3775 | 3757 | 3771 | 0 | +10.47(+0.28%) |
May 02, 2023 | 3809 | 3816 | 3759 | 3760 | 0 | -41.40(-1.09%) |
Apr 28, 2023 | 3802 | 3802 | 3802 | 3802 | 0 | +22.39(+0.59%) |
Apr 27, 2023 | 3785 | 3788 | 3766 | 3779 | 0 | -16.18(-0.43%) |
Apr 26, 2023 | 3805 | 3816 | 3782 | 3796 | 0 | -30.17(-0.79%) |
Apr 25, 2023 | 3814 | 3828 | 3796 | 3826 | 0 | -6.82(-0.18%) |
Apr 24, 2023 | 3821 | 3838 | 3821 | 3833 | 0 | +6.29(+0.16%) |
Apr 21, 2023 | 3822 | 3827 | 3811 | 3826 | 0 | +2.11(+0.06%) |
Apr 20, 2023 | 3834 | 3841 | 3819 | 3824 | 0 | -14.21(-0.37%) |
Apr 19, 2023 | 3822 | 3840 | 3819 | 3838 | 0 | +7.09(+0.19%) |
Apr 18, 2023 | 3855 | 3861 | 3828 | 3831 | 0 | -18.21(-0.47%) |
Apr 17, 2023 | 3850 | 3863 | 3839 | 3850 | 0 | +11.40(+0.30%) |
Apr 14, 2023 | 3825 | 3847 | 3822 | 3838 | 0 | +25.19(+0.66%) |
Apr 13, 2023 | 3801 | 3817 | 3794 | 3813 | 0 | +11.24(+0.30%) |
Apr 12, 2023 | 3813 | 3826 | 3791 | 3802 | 0 | -15.44(-0.40%) |
Apr 11, 2023 | 3816 | 3824 | 3807 | 3817 | 0 | +10.07(+0.26%) |
Apr 06, 2023 | 3807 | 3807 | 3807 | 3807 | 0 | +37.31(+0.99%) |
Apr 05, 2023 | 3735 | 3775 | 3735 | 3770 | 0 | +5.83(+0.15%) |
Apr 04, 2023 | 3791 | 3800 | 3763 | 3764 | 0 | -19.51(-0.52%) |