Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3744
3744
3744
3744
0
+5.85(+0.16%)
Apr 29, 2019
3736
3746
3705
3738
0
+10.20(+0.27%)
Apr 26, 2019
3713
3734
3701
3728
0
+13.90(+0.37%)
Apr 25, 2019
3730
3734
3705
3714
0
-38.48(-1.03%)
Apr 24, 2019
3795
3795
3748
3752
0
-54.78(-1.44%)
Apr 23, 2019
3852
3852
3790
3807
0
-45.32(-1.18%)
Apr 18, 2019
3852
3852
3852
3852
0
+5.48(+0.14%)
Apr 17, 2019
3853
3867
3828
3847
0
-13.35(-0.35%)
Apr 16, 2019
3850
3866
3841
3860
0
+13.39(+0.35%)
Apr 15, 2019
3854
3868
3842
3847
0
+1.73(+0.04%)
Apr 12, 2019
3801
3845
3791
3845
0
+37.31(+0.98%)
Apr 11, 2019
3783
3815
3774
3808
0
+29.44(+0.78%)
Apr 10, 2019
3788
3805
3773
3778
0
-11.91(-0.31%)
Apr 09, 2019
3787
3811
3775
3790
0
-2.87(-0.08%)
Apr 08, 2019
3792
3795
3787
3793
0
-12.31(-0.32%)
Apr 05, 2019
3787
3814
3787
3805
0
+23.17(+0.61%)
Apr 04, 2019
3763
3786
3758
3782
0
+9.52(+0.25%)
Apr 03, 2019
3760
3774
3758
3773
0
+35.92(+0.96%)
Apr 02, 2019
3718
3744
3718
3737
0
+23.18(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.