Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,929.00
EUR
+15.63 (+0.40%)
Daily Price
Updated: 12:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3569
3609
3569
3604
0
+8.87(+0.25%)
Feb 27, 2019
3591
3604
3576
3596
0
-9.19(-0.25%)
Feb 26, 2019
3577
3607
3563
3605
0
+17.28(+0.48%)
Feb 25, 2019
3589
3595
3578
3588
0
+14.70(+0.41%)
Feb 22, 2019
3579
3593
3571
3573
0
-13.33(-0.37%)
Feb 21, 2019
3609
3618
3582
3586
0
-29.71(-0.82%)
Feb 20, 2019
3586
3619
3582
3616
0
+30.38(+0.85%)
Feb 19, 2019
3584
3594
3569
3585
0
-7.92(-0.22%)
Feb 18, 2019
3575
3597
3573
3593
0
+25.42(+0.71%)
Feb 15, 2019
3513
3572
3500
3568
0
+47.08(+1.34%)
Feb 14, 2019
3555
3561
3521
3521
0
-14.25(-0.40%)
Feb 13, 2019
3540
3555
3528
3535
0
+8.21(+0.23%)
Feb 12, 2019
3525
3536
3516
3527
0
+30.56(+0.87%)
Feb 11, 2019
3488
3509
3485
3496
0
+22.65(+0.65%)
Feb 08, 2019
3498
3505
3464
3474
0
-40.37(-1.15%)
Feb 07, 2019
3562
3567
3514
3514
0
-63.67(-1.78%)
Feb 06, 2019
3561
3583
3558
3578
0
+18.50(+0.52%)
Feb 05, 2019
3508
3559
3497
3559
0
+52.45(+1.50%)
Feb 04, 2019
3505
3513
3490
3507
0
-1.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.