Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,929.00
EUR
+15.63 (+0.40%)
Daily Price
Updated: 12:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4152
4171
4139
4159
0
+33.04(+0.80%)
Sep 29, 2021
4134
4153
4114
4126
0
+1.78(+0.04%)
Sep 28, 2021
4174
4176
4124
4124
0
-53.22(-1.27%)
Sep 27, 2021
4166
4189
4161
4177
0
+38.37(+0.93%)
Sep 24, 2021
4167
4171
4137
4139
0
-33.39(-0.80%)
Sep 23, 2021
4164
4189
4163
4172
0
+32.73(+0.79%)
Sep 22, 2021
4139
4144
4126
4140
0
+28.01(+0.68%)
Sep 21, 2021
4075
4127
4074
4112
0
+32.53(+0.80%)
Sep 20, 2021
4086
4093
4051
4079
0
-54.17(-1.31%)
Sep 17, 2021
4175
4199
4131
4133
0
-17.71(-0.43%)
Sep 16, 2021
4142
4169
4142
4151
0
+25.83(+0.63%)
Sep 15, 2021
4171
4175
4123
4125
0
-47.68(-1.14%)
Sep 14, 2021
4187
4199
4167
4173
0
-16.99(-0.41%)
Sep 13, 2021
4192
4208
4184
4190
0
+11.76(+0.28%)
Sep 10, 2021
4220
4223
4177
4178
0
-15.82(-0.38%)
Sep 09, 2021
4194
4194
4194
4194
0
-35.99(-0.85%)
Sep 08, 2021
4272
4272
4225
4230
0
-64.66(-1.51%)
Sep 07, 2021
4306
4315
4289
4294
0
-20.19(-0.47%)
Sep 06, 2021
4311
4318
4310
4315
0
+10.76(+0.25%)
Sep 03, 2021
4330
4337
4289
4304
0
-32.71(-0.75%)
Sep 02, 2021
4324
4352
4321
4337
0
+14.37(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.