Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,893.20
EUR
+9.94 (+0.26%)
Daily Price
Updated: 12:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
4068
4091
4039
4045
0
-24.37(-0.60%)
Feb 17, 2022
4115
4117
4058
4069
0
-36.68(-0.89%)
Feb 16, 2022
4092
4130
4086
4106
0
+38.62(+0.95%)
Feb 15, 2022
3987
4073
3983
4068
0
+62.64(+1.56%)
Feb 14, 2022
4011
4017
3956
4005
0
-88.12(-2.15%)
Feb 11, 2022
4093
4093
4093
4093
0
-29.69(-0.72%)
Feb 10, 2022
4127
4141
4101
4123
0
+18.73(+0.46%)
Feb 09, 2022
4085
4113
4083
4104
0
+43.77(+1.08%)
Feb 08, 2022
4039
4073
4034
4060
0
+21.05(+0.52%)
Feb 07, 2022
4048
4056
3994
4039
0
+28.72(+0.72%)
Feb 04, 2022
4081
4081
3986
4010
0
-112.59(-2.73%)
Feb 02, 2022
4138
4162
4123
4123
0
+12.55(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.