Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,370.74
-98.41 (-0.86%)
Daily Price
Updated: 5:31 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10183
10267
10170
10187
0
-42.30(-0.41%)
Sep 29, 2020
10266
10285
10216
10229
0
-79.40(-0.77%)
Sep 28, 2020
10336
10360
10261
10309
0
+92.40(+0.90%)
Sep 25, 2020
10227
10249
10118
10216
0
+0.00(+0.00%)
Sep 24, 2020
10227
10249
10118
10216
0
-113.80(-1.10%)
Sep 23, 2020
10369
10440
10328
10330
0
-25.50(-0.25%)
Sep 22, 2020
10364
10404
10318
10356
0
+30.20(+0.29%)
Sep 21, 2020
10470
10496
10276
10325
0
-213.80(-2.03%)
Sep 18, 2020
10532
10592
10508
10539
0
+0.00(+0.00%)
Sep 17, 2020
10532
10592
10508
10539
0
-12.80(-0.12%)
Sep 16, 2020
10520
10580
10519
10552
0
+32.00(+0.30%)
Sep 15, 2020
10477
10562
10453
10520
0
+62.60(+0.60%)
Sep 14, 2020
10482
10495
10406
10457
0
+17.90(+0.17%)
Sep 11, 2020
10359
10474
10356
10440
0
+0.00(+0.00%)
Sep 10, 2020
10359
10474
10356
10440
0
+32.90(+0.32%)
Sep 09, 2020
10290
10431
10274
10407
0
+156.20(+1.52%)
Sep 08, 2020
10321
10342
10150
10250
0
-47.40(-0.46%)
Sep 07, 2020
10212
10342
10204
10298
0
+144.70(+1.43%)
Sep 04, 2020
10146
10310
10092
10153
0
+0.00(+0.00%)
Sep 03, 2020
10146
10310
10092
10153
0
-231.70(-2.23%)
Sep 02, 2020
10262
10416
10255
10385
0
+196.00(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.