Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3970 | 3972 | 3958 | 3964 | 0 | -1.91(-0.05%) |
Jun 29, 2025 | 3954 | 3966 | 3951 | 3966 | 0 | +0.00(+0.00%) |
Jun 28, 2025 | 3954 | 3966 | 3951 | 3966 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 3954 | 3966 | 3951 | 3966 | 0 | +27.74(+0.70%) |
Jun 26, 2025 | 3924 | 3940 | 3919 | 3938 | 0 | +12.48(+0.32%) |
Jun 25, 2025 | 3908 | 3932 | 3908 | 3926 | 0 | +21.68(+0.56%) |
Jun 24, 2025 | 3891 | 3911 | 3891 | 3904 | 0 | +25.04(+0.65%) |
Jun 23, 2025 | 3860 | 3884 | 3846 | 3879 | 0 | -4.17(-0.11%) |
Jun 22, 2025 | 3894 | 3904 | 3883 | 3883 | 0 | +0.00(+0.00%) |
Jun 21, 2025 | 3894 | 3904 | 3883 | 3883 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 3894 | 3904 | 3883 | 3883 | 0 | -10.75(-0.28%) |
Jun 19, 2025 | 3914 | 3918 | 3892 | 3894 | 0 | -26.63(-0.68%) |
Jun 18, 2025 | 3920 | 3923 | 3908 | 3921 | 0 | -9.83(-0.25%) |
Jun 17, 2025 | 3919 | 3932 | 3916 | 3931 | 0 | +22.18(+0.57%) |
Jun 16, 2025 | 3904 | 3915 | 3892 | 3908 | 0 | -2.96(-0.08%) |
Jun 15, 2025 | 3913 | 3913 | 3898 | 3911 | 0 | +0.00(+0.00%) |
Jun 14, 2025 | 3913 | 3913 | 3898 | 3911 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 3913 | 3913 | 3898 | 3911 | 0 | -10.78(-0.27%) |
Jun 12, 2025 | 3917 | 3933 | 3911 | 3922 | 0 | +3.15(+0.08%) |
Jun 11, 2025 | 3934 | 3934 | 3908 | 3919 | 0 | -14.75(-0.37%) |
Jun 10, 2025 | 3936 | 3939 | 3923 | 3934 | 0 | -2.52(-0.06%) |
Jun 09, 2025 | 3934 | 3946 | 3931 | 3936 | 0 | +2.03(+0.05%) |
Jun 08, 2025 | 3922 | 3934 | 3914 | 3934 | 0 | +0.00(+0.00%) |
Jun 07, 2025 | 3922 | 3934 | 3914 | 3934 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 3922 | 3934 | 3914 | 3934 | 0 | +16.60(+0.42%) |
Jun 05, 2025 | 3905 | 3918 | 3897 | 3918 | 0 | +13.81(+0.35%) |
Jun 04, 2025 | 3894 | 3904 | 3881 | 3904 | 0 | +9.27(+0.24%) |
Jun 03, 2025 | 3915 | 3918 | 3895 | 3895 | 0 | +0.00(+0.00%) |
Jun 02, 2025 | 3915 | 3918 | 3895 | 3895 | 0 | +0.00(+0.00%) |
Jun 01, 2025 | 3915 | 3918 | 3895 | 3895 | 0 | +0.00(+0.00%) |
May 31, 2025 | 3915 | 3918 | 3895 | 3895 | 0 | +0.00(+0.00%) |
May 30, 2025 | 3915 | 3918 | 3895 | 3895 | 0 | -22.23(-0.57%) |
May 29, 2025 | 3921 | 3921 | 3896 | 3917 | 0 | +4.92(+0.13%) |
May 28, 2025 | 3909 | 3919 | 3901 | 3912 | 0 | +15.83(+0.41%) |
May 27, 2025 | 3877 | 3896 | 3872 | 3896 | 0 | +20.49(+0.53%) |
May 26, 2025 | 3881 | 3883 | 3862 | 3876 | 0 | -6.82(-0.18%) |
May 25, 2025 | 3888 | 3895 | 3866 | 3882 | 0 | +0.00(+0.00%) |
May 24, 2025 | 3888 | 3895 | 3866 | 3882 | 0 | +0.00(+0.00%) |
May 23, 2025 | 3888 | 3895 | 3866 | 3882 | 0 | +2.33(+0.06%) |
May 22, 2025 | 3877 | 3882 | 3857 | 3880 | 0 | -2.46(-0.06%) |
May 21, 2025 | 3877 | 3883 | 3865 | 3883 | 0 | +0.05(+0.00%) |
May 20, 2025 | 3898 | 3902 | 3879 | 3882 | 0 | +6.30(+0.16%) |
May 19, 2025 | 3897 | 3903 | 3874 | 3876 | 0 | -21.67(-0.56%) |
May 18, 2025 | 3888 | 3898 | 3879 | 3898 | 0 | +0.00(+0.00%) |
May 17, 2025 | 3888 | 3898 | 3879 | 3898 | 0 | +0.00(+0.00%) |
May 16, 2025 | 3888 | 3898 | 3879 | 3898 | 0 | +5.93(+0.15%) |
May 15, 2025 | 3887 | 3892 | 3873 | 3892 | 0 | +20.89(+0.54%) |
May 14, 2025 | 3887 | 3889 | 3861 | 3871 | 0 | -10.00(-0.26%) |
May 13, 2025 | 3936 | 3956 | 3881 | 3881 | 0 | +4.89(+0.13%) |
May 12, 2025 | 3859 | 3880 | 3855 | 3876 | 0 | +0.00(+0.00%) |
May 11, 2025 | 3859 | 3880 | 3855 | 3876 | 0 | +0.00(+0.00%) |
May 10, 2025 | 3859 | 3880 | 3855 | 3876 | 0 | +0.00(+0.00%) |
May 09, 2025 | 3859 | 3880 | 3855 | 3876 | 0 | +27.94(+0.73%) |
May 08, 2025 | 3858 | 3875 | 3839 | 3848 | 0 | -17.15(-0.44%) |
May 07, 2025 | 3865 | 0 | +4.96(+0.13%) | |||
May 06, 2025 | 3861 | 3869 | 3848 | 3860 | 0 | +7.34(+0.19%) |
May 05, 2025 | 3856 | 3859 | 3837 | 3853 | 0 | +7.93(+0.21%) |
May 04, 2025 | 3842 | 3850 | 3831 | 3845 | 0 | +0.00(+0.00%) |
May 03, 2025 | 3842 | 3850 | 3831 | 3845 | 0 | +0.00(+0.00%) |
May 02, 2025 | 3842 | 3850 | 3831 | 3845 | 0 | +12.63(+0.33%) |