Singapore Straits Times (IX: STI )

3,251.71 +18.38 (+0.57%)
Daily Price Updated: 5:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3219 3237 3217 3218 0 +0.00(+0.00%)
Apr 29, 2021 3219 3237 3217 3218 0 -1.29(-0.04%)
Apr 28, 2021 3207 3220 3206 3220 0 +5.13(+0.16%)
Apr 27, 2021 3204 3220 3201 3214 0 +9.53(+0.30%)
Apr 26, 2021 3188 3212 3183 3205 0 +10.86(+0.34%)
Apr 23, 2021 3173 3194 3167 3194 0 +0.00(+0.00%)
Apr 22, 2021 3173 3194 3167 3194 0 +38.98(+1.24%)
Apr 21, 2021 3163 3173 3145 3155 0 -37.11(-1.16%)
Apr 20, 2021 3208 3211 3187 3192 0 -17.55(-0.55%)
Apr 19, 2021 3204 3215 3201 3210 0 +7.96(+0.25%)
Apr 16, 2021 3185 3204 3184 3202 0 +0.00(+0.00%)
Apr 15, 2021 3185 3204 3184 3202 0 +22.37(+0.70%)
Apr 14, 2021 3188 3189 3175 3179 0 -8.51(-0.27%)
Apr 13, 2021 3176 3193 3174 3188 0 +13.97(+0.44%)
Apr 12, 2021 3176 3182 3161 3174 0 -10.61(-0.33%)
Apr 09, 2021 3190 3191 3177 3185 0 +0.00(+0.00%)
Apr 08, 2021 3190 3191 3177 3185 0 -11.22(-0.35%)
Apr 07, 2021 3215 3222 3191 3196 0 -11.87(-0.37%)
Apr 06, 2021 3220 3221 3195 3208 0 -2.11(-0.07%)
Apr 05, 2021 3206 3212 3204 3210 0 +28.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.