Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 35.21 | 35.21 | 35.21 | 0 | -0.02(-0.06%) | |
May 27, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.10(+0.28%) | |
May 26, 2016 | 35.13 | 35.13 | 35.13 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 35.13 | 35.13 | 35.13 | 0 | +0.33(+0.95%) | |
May 24, 2016 | 34.80 | 34.80 | 34.80 | 0 | +0.41(+1.19%) | |
May 23, 2016 | 34.39 | 34.39 | 34.39 | 0 | -0.03(-0.09%) | |
May 20, 2016 | 34.42 | 34.42 | 34.42 | 0 | +0.21(+0.61%) | |
May 19, 2016 | 34.21 | 34.21 | 34.21 | 0 | -0.17(-0.49%) | |
May 18, 2016 | 34.38 | 34.38 | 34.38 | 0 | -0.11(-0.32%) | |
May 17, 2016 | 34.49 | 34.49 | 34.49 | 0 | -0.26(-0.75%) | |
May 16, 2016 | 34.75 | 34.75 | 34.75 | 0 | +0.31(+0.90%) | |
May 13, 2016 | 34.44 | 34.44 | 34.44 | 0 | -0.32(-0.92%) | |
May 12, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.01(+0.03%) | |
May 11, 2016 | 34.75 | 34.75 | 34.75 | 0 | -0.22(-0.63%) | |
May 10, 2016 | 34.97 | 34.97 | 34.97 | 0 | +0.48(+1.39%) | |
May 09, 2016 | 34.49 | 34.49 | 34.49 | 0 | -0.07(-0.20%) | |
May 06, 2016 | 34.56 | 34.56 | 34.56 | 0 | +0.08(+0.23%) | |
May 05, 2016 | 34.48 | 34.48 | 34.48 | 0 | -0.02(-0.06%) | |
May 04, 2016 | 34.50 | 34.50 | 34.50 | 0 | -0.26(-0.75%) | |
May 03, 2016 | 34.76 | 34.76 | 34.76 | 0 | -0.47(-1.33%) | |
May 02, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.21(+0.60%) | |
Apr 29, 2016 | 35.02 | 35.02 | 35.02 | 0 | -0.12(-0.34%) | |
Apr 28, 2016 | 35.14 | 35.14 | 35.14 | 0 | -0.27(-0.76%) | |
Apr 27, 2016 | 35.41 | 35.41 | 35.41 | 0 | +0.18(+0.51%) | |
Apr 26, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.15(+0.43%) | |
Apr 25, 2016 | 35.08 | 35.08 | 35.08 | 0 | -0.14(-0.40%) | |
Apr 22, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.10(+0.28%) | |
Apr 21, 2016 | 35.12 | 35.12 | 35.12 | 0 | -0.17(-0.48%) | |
Apr 20, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.04(+0.11%) | |
Apr 19, 2016 | 35.25 | 35.25 | 35.25 | 0 | +0.17(+0.48%) | |
Apr 18, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.22(+0.63%) | |
Apr 15, 2016 | 34.86 | 34.86 | 34.86 | 0 | -0.05(-0.14%) | |
Apr 14, 2016 | 34.91 | 34.91 | 34.91 | 0 | -0.03(-0.09%) | |
Apr 13, 2016 | 34.94 | 34.94 | 34.94 | 0 | +0.27(+0.78%) | |
Apr 12, 2016 | 34.67 | 34.67 | 34.67 | 0 | +0.46(+1.34%) | |
Apr 11, 2016 | 34.21 | 34.21 | 34.21 | 0 | -0.03(-0.09%) | |
Apr 08, 2016 | 34.24 | 34.24 | 34.24 | 0 | +0.24(+0.71%) | |
Apr 07, 2016 | 34.00 | 34.00 | 34.00 | 0 | -0.37(-1.08%) | |
Apr 06, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.41(+1.21%) | |
Apr 05, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.31(-0.90%) | |
Apr 04, 2016 | 34.27 | 34.27 | 34.27 | 0 | -0.10(-0.29%) | |
Apr 01, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.12(+0.35%) | |
Mar 31, 2016 | 34.25 | 34.25 | 34.25 | 0 | -0.08(-0.23%) | |
Mar 30, 2016 | 34.33 | 34.33 | 34.33 | 0 | +0.16(+0.47%) | |
Mar 29, 2016 | 34.17 | 34.17 | 34.17 | 0 | +0.27(+0.80%) | |
Mar 28, 2016 | 33.90 | 33.90 | 33.90 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.05(+0.15%) | |
Mar 23, 2016 | 33.86 | 33.86 | 33.86 | 0 | -0.32(-0.94%) | |
Mar 22, 2016 | 34.18 | 34.18 | 34.18 | 0 | -0.01(-0.03%) | |
Mar 21, 2016 | 34.19 | 34.19 | 34.19 | 0 | -0.01(-0.03%) | |
Mar 18, 2016 | 34.20 | 34.20 | 34.20 | 0 | -0.06(-0.18%) | |
Mar 17, 2016 | 34.26 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | |
Mar 16, 2016 | 33.99 | 33.99 | 33.99 | 0 | +0.32(+0.95%) | |
Mar 15, 2016 | 33.67 | 33.67 | 33.67 | 0 | -0.12(-0.36%) | |
Mar 14, 2016 | 33.79 | 33.79 | 33.79 | 0 | -0.05(-0.15%) | |
Mar 11, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.54(+1.62%) | |
Mar 10, 2016 | 33.30 | 33.30 | 33.30 | 0 | +0.03(+0.09%) | |
Mar 09, 2016 | 33.27 | 33.27 | 33.27 | 0 | +0.16(+0.48%) | |
Mar 08, 2016 | 33.11 | 33.11 | 33.11 | 0 | -0.48(-1.43%) | |
Mar 07, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.14(+0.42%) | |
Mar 04, 2016 | 33.45 | 33.45 | 33.45 | 0 | +0.23(+0.69%) | |
Mar 03, 2016 | 33.22 | 33.22 | 33.22 | 0 | +0.26(+0.79%) | |
Mar 02, 2016 | 32.96 | 32.96 | 32.96 | 0 | +0.15(+0.46%) |