Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | +0.23(+0.23%) |
May 30, 2002 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | -0.27(-0.27%) |
May 29, 2002 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | -0.62(-0.62%) |
May 28, 2002 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | -0.86(-0.86%) |
May 24, 2002 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -1.23(-1.21%) |
May 23, 2002 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | +1.03(+1.03%) |
May 22, 2002 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.57(+0.57%) |
May 21, 2002 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.11(-1.10%) |
May 20, 2002 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | -1.36(-1.33%) |
May 17, 2002 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | +0.80(+0.79%) |
May 16, 2002 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | +0.66(+0.65%) |
May 15, 2002 | 100.83 | 100.83 | 100.83 | 100.83 | 0 | -0.54(-0.53%) |
May 14, 2002 | 101.37 | 101.37 | 101.37 | 101.37 | 0 | +2.10(+2.12%) |
May 13, 2002 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | +1.82(+1.87%) |
May 10, 2002 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -1.66(-1.67%) |
May 09, 2002 | 99.11 | 99.11 | 99.11 | 99.11 | 0 | -1.45(-1.44%) |
May 08, 2002 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | +3.65(+3.77%) |
May 07, 2002 | 96.91 | 96.91 | 96.91 | 96.91 | 0 | -0.29(-0.30%) |
May 06, 2002 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | -1.92(-1.94%) |
May 03, 2002 | 99.12 | 99.12 | 99.12 | 99.12 | 0 | -1.02(-1.02%) |
May 02, 2002 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.17(-0.17%) |
May 01, 2002 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.89(+0.90%) |
Apr 30, 2002 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +1.06(+1.08%) |
Apr 29, 2002 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | -1.00(-1.01%) |
Apr 26, 2002 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | -1.39(-1.38%) |
Apr 25, 2002 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.15(-0.15%) |
Apr 24, 2002 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.73(-0.72%) |
Apr 23, 2002 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | -0.63(-0.62%) |
Apr 22, 2002 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | -1.60(-1.54%) |
Apr 19, 2002 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.07(+0.07%) |
Apr 18, 2002 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | -0.15(-0.14%) |
Apr 17, 2002 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | -0.21(-0.20%) |
Apr 16, 2002 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | +2.38(+2.34%) |
Apr 15, 2002 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | -0.78(-0.76%) |
Apr 12, 2002 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.68(+0.67%) |
Apr 11, 2002 | 101.87 | 101.87 | 101.87 | 101.87 | 0 | -2.47(-2.37%) |
Apr 10, 2002 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | +1.17(+1.13%) |
Apr 09, 2002 | 103.17 | 103.17 | 103.17 | 103.17 | 0 | -0.68(-0.65%) |
Apr 08, 2002 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.26(+0.25%) |
Apr 05, 2002 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | -0.33(-0.32%) |
Apr 04, 2002 | 103.92 | 103.92 | 103.92 | 103.92 | 0 | -0.95(-0.91%) |
Apr 03, 2002 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -0.90(-0.85%) |
Apr 01, 2002 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.08(-0.08%) |
Mar 28, 2002 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +0.26(+0.25%) |
Mar 27, 2002 | 105.59 | 105.59 | 105.59 | 105.59 | 0 | +0.56(+0.53%) |
Mar 26, 2002 | 105.03 | 105.03 | 105.03 | 105.03 | 0 | +0.63(+0.60%) |
Mar 25, 2002 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -1.56(-1.47%) |
Mar 22, 2002 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | -0.74(-0.69%) |
Mar 21, 2002 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.16(+0.15%) |
Mar 20, 2002 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | -1.70(-1.57%) |
Mar 19, 2002 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | +0.44(+0.41%) |
Mar 18, 2002 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.05(-0.05%) |
Mar 15, 2002 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | +1.21(+1.13%) |
Mar 14, 2002 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | -0.10(-0.09%) |
Mar 13, 2002 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -1.03(-0.96%) |
Mar 12, 2002 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | -0.25(-0.23%) |
Mar 11, 2002 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | +0.37(+0.34%) |
Mar 08, 2002 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | +0.62(+0.58%) |
Mar 07, 2002 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | -0.48(-0.45%) |
Mar 06, 2002 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | +1.56(+1.47%) |
Mar 05, 2002 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -0.71(-0.67%) |
Mar 04, 2002 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | +2.04(+1.95%) |