Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 129.31 | 129.31 | 129.12 | 129.31 | 0 | +0.19(+0.15%) |
May 29, 2008 | 129.12 | 129.12 | 128.42 | 129.12 | 0 | +0.70(+0.55%) |
May 28, 2008 | 128.42 | 128.42 | 128.42 | 128.42 | 0 | +0.53(+0.41%) |
May 27, 2008 | 127.89 | 127.89 | 127.89 | 127.89 | 0 | +0.87(+0.68%) |
May 26, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | +0.00(+0.00%) |
May 23, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | -1.70(-1.32%) |
May 22, 2008 | 128.72 | 128.72 | 128.36 | 128.72 | 0 | +0.36(+0.28%) |
May 21, 2008 | 128.36 | 130.45 | 128.36 | 128.36 | 0 | -2.09(-1.60%) |
May 20, 2008 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | -1.22(-0.93%) |
May 19, 2008 | 131.67 | 131.67 | 131.54 | 131.67 | 0 | +0.13(+0.10%) |
May 16, 2008 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | +0.17(+0.13%) |
May 15, 2008 | 131.37 | 131.37 | 129.97 | 131.37 | 0 | +1.40(+1.08%) |
May 14, 2008 | 129.43 | 129.97 | 129.43 | 129.97 | 0 | +0.54(+0.42%) |
May 13, 2008 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | -0.02(-0.02%) |
May 12, 2008 | 129.45 | 129.45 | 128.03 | 129.45 | 0 | +1.42(+1.11%) |
May 09, 2008 | 128.87 | 128.87 | 128.03 | 128.03 | 0 | -0.84(-0.65%) |
May 08, 2008 | 128.87 | 128.87 | 128.87 | 128.87 | 0 | +0.47(+0.37%) |
May 07, 2008 | 128.40 | 130.71 | 128.40 | 128.40 | 0 | -2.31(-1.77%) |
May 06, 2008 | 130.71 | 130.71 | 130.71 | 130.71 | 0 | +0.99(+0.76%) |
May 05, 2008 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | -0.58(-0.45%) |
May 02, 2008 | 129.88 | 130.30 | 130.30 | 130.30 | 0 | +0.42(+0.32%) |
May 01, 2008 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | +2.21(+1.73%) |
Apr 30, 2008 | 127.67 | 128.15 | 127.67 | 127.67 | 0 | -0.48(-0.37%) |
Apr 29, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | -0.50(-0.39%) |
Apr 28, 2008 | 128.65 | 128.78 | 128.65 | 128.65 | 0 | -0.13(-0.10%) |
Apr 25, 2008 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | +0.83(+0.65%) |
Apr 24, 2008 | 127.95 | 127.95 | 127.95 | 127.95 | 0 | +0.82(+0.65%) |
Apr 23, 2008 | 127.13 | 127.13 | 127.13 | 127.13 | 0 | +0.37(+0.29%) |
Apr 22, 2008 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | -1.13(-0.88%) |
Apr 21, 2008 | 127.89 | 127.89 | 127.89 | 127.89 | 0 | -0.19(-0.15%) |
Apr 18, 2008 | 128.08 | 128.08 | 128.08 | 128.08 | 0 | +2.27(+1.80%) |
Apr 17, 2008 | 125.81 | 125.81 | 125.81 | 125.81 | 0 | +0.09(+0.07%) |
Apr 16, 2008 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | +2.80(+2.28%) |
Apr 15, 2008 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | +0.57(+0.47%) |
Apr 14, 2008 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | -0.42(-0.34%) |
Apr 11, 2008 | 125.31 | 122.77 | 122.77 | 122.77 | 0 | -2.54(-2.03%) |
Apr 10, 2008 | 125.31 | 125.31 | 125.31 | 125.31 | 0 | +0.56(+0.45%) |
Apr 09, 2008 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | -1.01(-0.80%) |
Apr 08, 2008 | 126.36 | 126.36 | 125.76 | 125.76 | 0 | -0.60(-0.47%) |
Apr 07, 2008 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | +0.20(+0.16%) |
Apr 04, 2008 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | +0.10(+0.08%) |
Apr 03, 2008 | 126.06 | 126.06 | 126.06 | 126.06 | 0 | +0.16(+0.13%) |
Apr 02, 2008 | 126.12 | 125.90 | 125.90 | 125.90 | 0 | -0.22(-0.17%) |
Apr 01, 2008 | 126.12 | 126.12 | 121.75 | 126.12 | 0 | +4.37(+3.59%) |
Mar 31, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.69(+0.57%) |
Mar 28, 2008 | 122.02 | 121.06 | 121.06 | 121.06 | 0 | -0.96(-0.79%) |
Mar 27, 2008 | 122.02 | 122.02 | 122.02 | 122.02 | 0 | -2.00(-1.61%) |
Mar 26, 2008 | 124.02 | 124.02 | 124.02 | 124.02 | 0 | -1.09(-0.87%) |
Mar 25, 2008 | 24.82 | 125.11 | 124.82 | 125.11 | 0 | +0.29(+0.23%) |
Mar 24, 2008 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | +1.88(+1.53%) |
Mar 21, 2008 | 122.94 | 122.94 | 122.94 | 122.94 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 122.94 | 122.94 | 122.94 | 122.94 | 0 | +2.88(+2.40%) |
Mar 19, 2008 | 120.06 | 120.06 | 120.06 | 120.06 | 0 | -2.99(-2.43%) |
Mar 18, 2008 | 118.04 | 123.05 | 123.05 | 123.05 | 0 | +5.01(+4.24%) |
Mar 17, 2008 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | -1.05(-0.88%) |
Mar 14, 2008 | 121.62 | 119.09 | 119.09 | 119.09 | 0 | -2.53(-2.08%) |
Mar 13, 2008 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +0.63(+0.52%) |
Mar 12, 2008 | 120.99 | 120.99 | 120.99 | 120.99 | 0 | -1.07(-0.88%) |
Mar 11, 2008 | 122.06 | 122.06 | 117.69 | 122.06 | 0 | +4.37(+3.71%) |
Mar 10, 2008 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -1.83(-1.53%) |
Mar 07, 2008 | 119.52 | 119.52 | 119.52 | 119.52 | 0 | -1.02(-0.85%) |
Mar 06, 2008 | 120.54 | 123.23 | 120.54 | 120.54 | 0 | -2.69(-2.18%) |
Mar 05, 2008 | 122.53 | 123.23 | 123.23 | 123.23 | 0 | +0.70(+0.57%) |
Mar 04, 2008 | 122.53 | 122.95 | 122.53 | 122.53 | 0 | -0.42(-0.34%) |