Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.07(-0.24%) |
Jan 29, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.10(+0.34%) |
Jan 28, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.34(-1.16%) |
Jan 27, 2004 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.21(-0.71%) |
Jan 26, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.25(+0.85%) |
Jan 23, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.13(-0.44%) |
Jan 22, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.08(-0.27%) |
Jan 21, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.28(+0.96%) |
Jan 20, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.01(+0.03%) |
Jan 16, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.13(+0.45%) |
Jan 15, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.01(+0.03%) |
Jan 14, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.24(+0.83%) |
Jan 13, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.10(-0.34%) |
Jan 12, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.07(+0.24%) |
Jan 09, 2004 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.27(-0.92%) |
Jan 08, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.10(+0.34%) |
Jan 07, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.02(+0.07%) |
Jan 06, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.05(+0.17%) |
Jan 05, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.29(+1.01%) |
Jan 02, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.05(-0.17%) |
Dec 31, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.06(+0.21%) |
Dec 29, 2003 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.34(+1.20%) |
Dec 26, 2003 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.06(+0.21%) |
Dec 24, 2003 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) |
Dec 22, 2003 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.12(+0.43%) |
Dec 19, 2003 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.31(-1.09%) |
Dec 18, 2003 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.29(+1.03%) |
Dec 17, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.09(+0.32%) |
Dec 16, 2003 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.21(+0.75%) |
Dec 15, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.14(-0.50%) |
Dec 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Dec 11, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.27(+0.98%) |
Dec 10, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) |
Dec 09, 2003 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.14(-0.50%) |
Dec 08, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.22%) |
Dec 05, 2003 | 27.69 | 27.69 | 27.69 | 27.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.13(+0.47%) |
Dec 03, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.01(+0.04%) |
Dec 02, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.30(+1.10%) |
Nov 28, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.03(-0.11%) |
Nov 26, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.06(+0.22%) |
Nov 25, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.11(+0.40%) |
Nov 24, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.30(+1.11%) |
Nov 21, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) |
Nov 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.19(-0.70%) |
Nov 19, 2003 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.18(+0.67%) |
Nov 18, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.21(-0.77%) |
Nov 17, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Nov 14, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Nov 13, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.07(+0.26%) |
Nov 12, 2003 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.25(+0.93%) |
Nov 11, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) |
Nov 07, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.09(-0.33%) |
Nov 06, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) |
Nov 04, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.17(-0.62%) |