Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 59.90 | 59.90 | 0 | -0.02(-0.03%) | ||
Nov 23, 2021 | 59.92 | 59.92 | 0 | +0.36(+0.60%) | ||
Nov 22, 2021 | 59.56 | 59.56 | 0 | +0.05(+0.08%) | ||
Nov 19, 2021 | 59.51 | 59.51 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.97 | 59.97 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.95 | 59.95 | 0 | -0.13(-0.22%) | ||
Nov 16, 2021 | 60.08 | 60.08 | 0 | +0.06(+0.10%) | ||
Nov 15, 2021 | 60.02 | 60.02 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 60.05 | 60.05 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.80 | 59.80 | 0 | +0.11(+0.18%) | ||
Nov 10, 2021 | 59.69 | 59.69 | 0 | -0.29(-0.48%) | ||
Nov 09, 2021 | 59.98 | 59.98 | 0 | -0.01(-0.02%) | ||
Nov 08, 2021 | 59.99 | 59.99 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.92 | 59.92 | 0 | +0.40(+0.67%) | ||
Nov 04, 2021 | 59.52 | 59.52 | 0 | -0.05(-0.08%) | ||
Nov 03, 2021 | 59.57 | 59.57 | 0 | +0.38(+0.64%) | ||
Nov 02, 2021 | 59.19 | 59.19 | 0 | +0.20(+0.34%) | ||
Nov 01, 2021 | 58.99 | 58.99 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 59.03 | 59.03 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 58.92 | 58.92 | 0 | +0.39(+0.67%) | ||
Oct 27, 2021 | 58.53 | 58.53 | 0 | -0.49(-0.83%) | ||
Oct 26, 2021 | 59.02 | 59.02 | 0 | +0.12(+0.20%) | ||
Oct 25, 2021 | 58.90 | 58.90 | 0 | +0.10(+0.17%) | ||
Oct 22, 2021 | 58.80 | 58.80 | 0 | +0.15(+0.26%) | ||
Oct 21, 2021 | 58.65 | 58.65 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 58.59 | 58.59 | 0 | +0.38(+0.65%) | ||
Oct 19, 2021 | 58.21 | 58.21 | 0 | +0.51(+0.88%) | ||
Oct 18, 2021 | 57.70 | 57.70 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 57.78 | 57.78 | 0 | +0.38(+0.66%) | ||
Oct 14, 2021 | 57.40 | 57.40 | 0 | +1.01(+1.79%) | ||
Oct 13, 2021 | 56.39 | 56.39 | 0 | +0.13(+0.23%) | ||
Oct 12, 2021 | 56.26 | 56.26 | 0 | -0.13(-0.23%) | ||
Oct 11, 2021 | 56.39 | 56.39 | 0 | -0.37(-0.65%) | ||
Oct 08, 2021 | 56.76 | 56.76 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 56.73 | 56.73 | 0 | +0.52(+0.93%) | ||
Oct 06, 2021 | 56.21 | 56.21 | 0 | +0.21(+0.38%) | ||
Oct 05, 2021 | 56.00 | 56.00 | 0 | +0.56(+1.01%) | ||
Oct 04, 2021 | 55.44 | 55.44 | 0 | -0.44(-0.79%) | ||
Oct 01, 2021 | 55.88 | 55.88 | 0 | +0.58(+1.05%) | ||
Sep 30, 2021 | 55.30 | 55.30 | 0 | -0.68(-1.21%) | ||
Sep 29, 2021 | 55.98 | 55.98 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.80 | 55.80 | 0 | -0.91(-1.60%) | ||
Sep 27, 2021 | 56.71 | 56.71 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.66 | 56.66 | 0 | +0.10(+0.18%) | ||
Sep 23, 2021 | 56.56 | 56.56 | 0 | +0.62(+1.11%) | ||
Sep 22, 2021 | 55.94 | 55.94 | 0 | +0.43(+0.77%) | ||
Sep 21, 2021 | 55.51 | 55.51 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.58 | 55.58 | 0 | -0.86(-1.52%) | ||
Sep 17, 2021 | 56.44 | 56.44 | 0 | -0.41(-0.72%) | ||
Sep 16, 2021 | 56.85 | 56.85 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 57.03 | 57.03 | 0 | +0.38(+0.67%) | ||
Sep 14, 2021 | 56.65 | 56.65 | 0 | -0.50(-0.87%) | ||
Sep 13, 2021 | 57.15 | 57.15 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.82 | 56.82 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 57.12 | 57.12 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 57.36 | 57.36 | 0 | -0.06(-0.10%) | ||
Sep 07, 2021 | 57.42 | 57.42 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.83 | 57.83 | 0 | -0.12(-0.21%) | ||
Sep 02, 2021 | 57.95 | 57.95 | 0 | +0.31(+0.54%) |