Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 59.09 | 59.09 | 0 | -0.85(-1.42%) | ||
Mar 30, 2022 | 59.94 | 59.94 | 0 | -0.10(-0.17%) | ||
Mar 29, 2022 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Mar 28, 2022 | 59.67 | 59.67 | 0 | +0.09(+0.15%) | ||
Mar 25, 2022 | 59.58 | 59.58 | 0 | +0.36(+0.61%) | ||
Mar 24, 2022 | 59.22 | 59.22 | 0 | +0.77(+1.32%) | ||
Mar 23, 2022 | 58.45 | 58.45 | 0 | -0.58(-0.98%) | ||
Mar 22, 2022 | 59.03 | 59.03 | 0 | +0.35(+0.60%) | ||
Mar 21, 2022 | 58.68 | 58.68 | 0 | +0.06(+0.10%) | ||
Mar 18, 2022 | 58.62 | 58.62 | 0 | +0.33(+0.57%) | ||
Mar 17, 2022 | 58.29 | 58.29 | 0 | +0.66(+1.15%) | ||
Mar 16, 2022 | 57.63 | 57.63 | 0 | +0.57(+1.00%) | ||
Mar 15, 2022 | 57.06 | 57.06 | 0 | +0.86(+1.53%) | ||
Mar 14, 2022 | 56.20 | 56.20 | 0 | -0.04(-0.07%) | ||
Mar 11, 2022 | 56.24 | 56.24 | 0 | -0.54(-0.95%) | ||
Mar 10, 2022 | 56.78 | 56.78 | 0 | -0.07(-0.12%) | ||
Mar 09, 2022 | 56.85 | 56.85 | 0 | +1.12(+2.01%) | ||
Mar 08, 2022 | 55.73 | 55.73 | 0 | -0.57(-1.01%) | ||
Mar 07, 2022 | 56.30 | 56.30 | 0 | -1.30(-2.26%) | ||
Mar 04, 2022 | 57.60 | 57.60 | 0 | +0.06(+0.10%) | ||
Mar 03, 2022 | 57.54 | 57.54 | 0 | -0.11(-0.19%) | ||
Mar 02, 2022 | 57.65 | 57.65 | 0 | +1.10(+1.95%) | ||
Mar 01, 2022 | 56.55 | 56.55 | 0 | -0.78(-1.36%) | ||
Feb 28, 2022 | 57.33 | 57.33 | 0 | -0.02(-0.03%) | ||
Feb 25, 2022 | 57.35 | 57.35 | 0 | +1.38(+2.47%) | ||
Feb 24, 2022 | 55.97 | 55.97 | 0 | +0.35(+0.63%) | ||
Feb 23, 2022 | 55.62 | 55.62 | 0 | -0.72(-1.28%) | ||
Feb 22, 2022 | 56.34 | 56.34 | 0 | -0.45(-0.79%) | ||
Feb 18, 2022 | 56.79 | 56.79 | 0 | -0.26(-0.46%) | ||
Feb 17, 2022 | 57.05 | 57.05 | 0 | -0.90(-1.55%) | ||
Feb 16, 2022 | 57.95 | 57.95 | 0 | +0.14(+0.24%) | ||
Feb 15, 2022 | 57.81 | 57.81 | 0 | +0.67(+1.17%) | ||
Feb 14, 2022 | 57.14 | 57.14 | 0 | -0.36(-0.63%) | ||
Feb 11, 2022 | 57.50 | 57.50 | 0 | -0.67(-1.15%) | ||
Feb 10, 2022 | 58.17 | 58.17 | 0 | -0.96(-1.62%) | ||
Feb 09, 2022 | 59.13 | 59.13 | 0 | +0.65(+1.11%) | ||
Feb 08, 2022 | 58.48 | 58.48 | 0 | +0.33(+0.57%) | ||
Feb 07, 2022 | 58.15 | 58.15 | 0 | -0.11(-0.19%) | ||
Feb 04, 2022 | 58.26 | 58.26 | 0 | +0.03(+0.05%) | ||
Feb 03, 2022 | 58.23 | 58.23 | 0 | -0.93(-1.57%) | ||
Feb 02, 2022 | 59.16 | 59.16 | 0 | +0.67(+1.15%) | ||
Feb 01, 2022 | 58.49 | 58.49 | 0 | +0.37(+0.64%) | ||
Jan 31, 2022 | 58.12 | 58.12 | 0 | +0.57(+0.99%) | ||
Jan 28, 2022 | 57.55 | 57.55 | 0 | +0.92(+1.62%) | ||
Jan 27, 2022 | 56.63 | 56.63 | 0 | -0.19(-0.33%) | ||
Jan 26, 2022 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 56.82 | 56.82 | 0 | -0.29(-0.51%) | ||
Jan 24, 2022 | 57.11 | 57.11 | 0 | +0.11(+0.19%) | ||
Jan 21, 2022 | 57.00 | 57.00 | 0 | -0.77(-1.33%) | ||
Jan 20, 2022 | 57.77 | 57.77 | 0 | -0.53(-0.91%) | ||
Jan 19, 2022 | 58.30 | 58.30 | 0 | -0.45(-0.77%) | ||
Jan 18, 2022 | 58.75 | 58.75 | 0 | -0.90(-1.51%) | ||
Jan 14, 2022 | 59.65 | 59.65 | 0 | +0.02(+0.03%) | ||
Jan 13, 2022 | 59.63 | 59.63 | 0 | -0.56(-0.93%) | ||
Jan 12, 2022 | 60.19 | 60.19 | 0 | +0.15(+0.25%) | ||
Jan 11, 2022 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Jan 10, 2022 | 59.67 | 59.67 | 0 | -0.11(-0.18%) | ||
Jan 07, 2022 | 59.78 | 59.78 | 0 | -0.08(-0.13%) | ||
Jan 06, 2022 | 59.86 | 59.86 | 0 | -0.16(-0.27%) | ||
Jan 05, 2022 | 60.02 | 60.02 | 0 | -0.76(-1.25%) | ||
Jan 04, 2022 | 60.78 | 60.78 | 0 | +0.29(+0.48%) |