Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 19.83 | 19.83 | 19.83 | 0 | +0.30(+1.54%) | |
Apr 28, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.07(-0.36%) |
Apr 27, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.18(-0.91%) |
Apr 24, 2009 | 19.50 | 19.78 | 19.78 | 19.78 | 0 | +0.28(+1.44%) |
Apr 23, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.18(+0.93%) |
Apr 22, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Apr 21, 2009 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.36(+1.88%) |
Apr 20, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.68(-3.44%) |
Apr 17, 2009 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.10(+0.51%) |
Apr 16, 2009 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.25(+1.29%) |
Apr 15, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.24(+1.25%) |
Apr 14, 2009 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.34(-1.74%) |
Apr 13, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
Apr 09, 2009 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.66(+3.49%) |
Apr 08, 2009 | 18.77 | 18.91 | 18.77 | 18.91 | 0 | +0.14(+0.75%) |
Apr 07, 2009 | 19.22 | 18.77 | 18.77 | 18.77 | 0 | -0.43(-2.24%) |
Apr 06, 2009 | 19.20 | 19.36 | 19.20 | 19.20 | 0 | -0.16(-0.83%) |
Apr 03, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) |
Apr 02, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.53(+2.84%) |
Apr 01, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.30(+1.63%) |
Mar 31, 2009 | 18.39 | 18.39 | 18.16 | 18.39 | 0 | +0.23(+1.27%) |
Mar 30, 2009 | 18.16 | 18.79 | 18.16 | 18.16 | 0 | -0.96(-5.02%) |
Mar 26, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.41(+2.19%) |
Mar 25, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.19(+1.03%) |
Mar 24, 2009 | 18.86 | 18.52 | 18.52 | 18.52 | 0 | -0.34(-1.80%) |
Mar 23, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +1.18(+6.67%) |
Mar 20, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.54(-2.96%) |
Mar 19, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.13(-0.71%) |
Mar 18, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.34(+1.89%) |
Mar 17, 2009 | 18.02 | 18.02 | 18.01 | 18.01 | 0 | +0.49(+2.80%) |
Mar 16, 2009 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.04(+0.23%) |
Mar 13, 2009 | 17.35 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) |
Mar 12, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.63(+3.77%) |
Mar 11, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Mar 10, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.88(+5.55%) |
Mar 09, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.16(-1.00%) |
Mar 06, 2009 | 16.02 | 16.02 | 15.95 | 16.02 | 0 | +0.07(+0.44%) |
Mar 05, 2009 | 15.95 | 16.66 | 15.95 | 15.95 | 0 | -0.71(-4.26%) |
Mar 04, 2009 | 16.66 | 16.66 | 16.50 | 16.66 | 0 | +0.16(+0.97%) |
Mar 02, 2009 | 16.50 | 17.28 | 16.50 | 16.50 | 0 | -0.78(-4.51%) |
Feb 27, 2009 | 19.40 | 18.10 | 17.28 | 17.28 | 0 | -0.39(-2.21%) |
Feb 26, 2009 | 17.67 | 17.88 | 17.67 | 17.67 | 0 | -0.21(-1.17%) |
Feb 25, 2009 | 17.88 | 18.10 | 17.88 | 17.88 | 0 | -0.22(-1.22%) |
Feb 24, 2009 | 18.10 | 18.10 | 17.48 | 18.10 | 0 | +0.62(+3.55%) |
Feb 23, 2009 | 17.48 | 18.06 | 17.48 | 17.48 | 0 | -0.58(-3.21%) |
Feb 20, 2009 | 18.08 | 18.08 | 18.06 | 18.06 | 0 | -0.28(-1.53%) |
Feb 19, 2009 | 18.34 | 18.51 | 18.34 | 18.34 | 0 | -0.17(-0.92%) |
Feb 18, 2009 | 18.51 | 19.40 | 18.51 | 18.51 | 0 | -0.89(-4.59%) |
Feb 13, 2009 | 19.40 | 19.40 | 19.40 | 0 | -0.20(-1.02%) | |
Feb 12, 2009 | 19.63 | 19.63 | 19.60 | 19.60 | 0 | -0.03(-0.15%) |
Feb 11, 2009 | 19.63 | 19.63 | 19.45 | 19.63 | 0 | +0.18(+0.93%) |
Feb 10, 2009 | 19.45 | 20.40 | 19.45 | 19.45 | 0 | -0.95(-4.66%) |
Feb 09, 2009 | 20.40 | 20.41 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
Feb 06, 2009 | 20.41 | 20.41 | 19.88 | 20.41 | 0 | +0.53(+2.67%) |
Feb 05, 2009 | 19.88 | 19.88 | 19.62 | 19.88 | 0 | +0.26(+1.33%) |
Feb 04, 2009 | 19.62 | 19.76 | 19.62 | 19.62 | 0 | -0.14(-0.71%) |
Feb 03, 2009 | 19.76 | 19.76 | 19.42 | 19.76 | 0 | +0.34(+1.75%) |
Feb 02, 2009 | 19.42 | 19.84 | 19.42 | 19.42 | 0 | -0.42(-2.12%) |
Jan 29, 2009 | 19.84 | 19.84 | 19.84 | 0 | -0.66(-3.22%) | |
Jan 28, 2009 | 20.50 | 20.50 | 19.90 | 20.50 | 0 | +0.60(+3.02%) |
Jan 27, 2009 | 19.90 | 19.90 | 19.71 | 19.90 | 0 | +0.19(+0.96%) |
Jan 26, 2009 | 19.71 | 19.71 | 19.55 | 19.71 | 0 | +0.16(+0.82%) |
Jan 23, 2009 | 19.55 | 19.55 | 19.53 | 19.55 | 0 | +0.02(+0.10%) |
Jan 22, 2009 | 19.53 | 19.76 | 19.53 | 19.53 | 0 | -0.23(-1.16%) |
Jan 21, 2009 | 19.76 | 19.76 | 19.05 | 19.76 | 0 | +0.71(+3.73%) |
Jan 20, 2009 | 19.05 | 20.04 | 19.05 | 19.05 | 0 | -0.99(-4.94%) |
Jan 16, 2009 | 20.04 | 20.04 | 19.90 | 20.04 | 0 | +0.14(+0.70%) |
Jan 15, 2009 | 19.90 | 19.92 | 19.90 | 19.90 | 0 | -0.02(-0.10%) |
Jan 14, 2009 | 19.92 | 20.54 | 19.92 | 19.92 | 0 | -0.62(-3.02%) |
Jan 13, 2009 | 20.54 | 20.56 | 20.54 | 20.54 | 0 | -0.02(-0.10%) |
Jan 12, 2009 | 20.56 | 20.98 | 20.56 | 20.56 | 0 | -0.42(-2.00%) |
Jan 09, 2009 | 20.98 | 21.41 | 20.98 | 20.98 | 0 | -0.43(-2.01%) |
Jan 08, 2009 | 21.41 | 21.41 | 21.36 | 21.41 | 0 | +0.05(+0.23%) |
Jan 07, 2009 | 21.36 | 21.97 | 21.36 | 21.36 | 0 | -0.61(-2.78%) |
Jan 06, 2009 | 21.97 | 22.03 | 21.97 | 21.97 | 0 | -0.06(-0.27%) |
Jan 02, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.62(+2.90%) |
Dec 31, 2008 | 21.41 | 21.41 | 21.11 | 21.41 | 0 | +0.30(+1.42%) |
Dec 30, 2008 | 21.11 | 21.11 | 20.62 | 21.11 | 0 | +0.49(+2.38%) |
Dec 29, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.05(-0.24%) |
Dec 26, 2008 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.11(+0.54%) |
Dec 24, 2008 | 21.42 | 20.56 | 20.44 | 20.56 | 0 | +0.12(+0.59%) |
Dec 23, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.21(-1.02%) |
Dec 22, 2008 | 20.66 | 20.66 | 20.65 | 20.65 | 0 | -0.32(-1.53%) |
Dec 19, 2008 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.62(-2.87%) |
Dec 18, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.42(-1.91%) |
Dec 17, 2008 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.27(-1.21%) |
Dec 16, 2008 | 22.24 | 22.28 | 22.24 | 22.28 | 0 | +1.01(+4.75%) |
Dec 15, 2008 | 21.27 | 21.55 | 21.27 | 21.27 | 0 | -0.28(-1.30%) |
Dec 12, 2008 | 21.55 | 21.55 | 21.40 | 21.55 | 0 | +0.15(+0.70%) |
Dec 11, 2008 | 21.40 | 21.98 | 21.40 | 21.40 | 0 | -0.58(-2.64%) |
Dec 10, 2008 | 21.98 | 21.98 | 21.78 | 21.98 | 0 | +0.20(+0.92%) |
Dec 09, 2008 | 21.78 | 22.31 | 21.78 | 21.78 | 0 | -0.53(-2.38%) |
Dec 08, 2008 | 22.31 | 22.31 | 21.47 | 22.31 | 0 | +0.84(+3.91%) |
Dec 05, 2008 | 21.47 | 21.47 | 20.83 | 21.47 | 0 | +0.64(+3.07%) |
Dec 04, 2008 | 21.42 | 21.42 | 20.83 | 20.83 | 0 | -0.59(-2.75%) |
Dec 03, 2008 | 20.85 | 21.42 | 20.85 | 21.42 | 0 | +0.57(+2.73%) |
Dec 02, 2008 | 20.85 | 20.85 | 19.99 | 20.85 | 0 | +0.86(+4.30%) |
Dec 01, 2008 | 19.99 | 21.82 | 19.99 | 19.99 | 0 | -1.83(-8.39%) |
Nov 28, 2008 | 21.82 | 21.82 | 21.61 | 21.82 | 0 | +0.21(+0.97%) |
Nov 26, 2008 | 21.61 | 21.61 | 20.94 | 21.61 | 0 | +0.67(+3.20%) |
Nov 25, 2008 | 20.94 | 20.94 | 20.69 | 20.94 | 0 | +0.25(+1.21%) |
Nov 24, 2008 | 20.69 | 20.69 | 19.51 | 20.69 | 0 | +1.18(+6.05%) |
Nov 21, 2008 | 19.51 | 19.51 | 18.46 | 19.51 | 0 | +1.05(+5.69%) |
Nov 20, 2008 | 18.46 | 19.70 | 18.46 | 18.46 | 0 | -1.24(-6.29%) |
Nov 19, 2008 | 19.70 | 20.90 | 19.70 | 19.70 | 0 | -1.20(-5.74%) |
Nov 18, 2008 | 20.90 | 20.90 | 20.72 | 20.90 | 0 | +0.18(+0.87%) |
Nov 17, 2008 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.49(-2.31%) |
Nov 14, 2008 | 21.21 | 22.12 | 21.21 | 21.21 | 0 | -0.91(-4.11%) |
Nov 13, 2008 | 22.12 | 22.12 | 20.71 | 22.12 | 0 | +1.41(+6.81%) |
Nov 12, 2008 | 20.71 | 21.71 | 20.71 | 20.71 | 0 | -1.00(-4.61%) |
Nov 11, 2008 | 21.71 | 22.13 | 21.71 | 21.71 | 0 | -0.42(-1.90%) |
Nov 10, 2008 | 22.13 | 22.36 | 22.13 | 22.13 | 0 | -0.23(-1.03%) |
Nov 07, 2008 | 22.36 | 22.36 | 21.72 | 22.36 | 0 | +0.64(+2.95%) |
Nov 06, 2008 | 21.72 | 22.87 | 21.72 | 21.72 | 0 | -1.15(-5.03%) |
Nov 05, 2008 | 22.87 | 24.09 | 22.87 | 22.87 | 0 | -1.22(-5.06%) |
Nov 04, 2008 | 24.09 | 24.09 | 23.19 | 24.09 | 0 | +0.90(+3.88%) |
Nov 03, 2008 | 23.19 | 23.21 | 23.19 | 23.19 | 0 | -0.02(-0.09%) |
Oct 31, 2008 | 23.21 | 23.21 | 22.87 | 23.21 | 0 | +0.34(+1.49%) |
Oct 30, 2008 | 22.87 | 22.87 | 22.34 | 22.87 | 0 | +0.53(+2.37%) |
Oct 29, 2008 | 22.34 | 22.60 | 22.34 | 22.34 | 0 | -0.26(-1.15%) |
Oct 28, 2008 | 22.60 | 22.60 | 20.42 | 22.60 | 0 | +2.18(+10.68%) |
Oct 27, 2008 | 20.42 | 20.98 | 20.42 | 20.42 | 0 | -0.56(-2.67%) |
Oct 24, 2008 | 20.98 | 21.77 | 20.98 | 20.98 | 0 | -0.79(-3.63%) |
Oct 23, 2008 | 21.77 | 21.77 | 21.46 | 21.77 | 0 | +0.31(+1.44%) |
Oct 22, 2008 | 21.46 | 22.82 | 21.46 | 21.46 | 0 | -1.36(-5.96%) |
Oct 21, 2008 | 22.82 | 23.48 | 22.82 | 22.82 | 0 | -0.66(-2.81%) |
Oct 20, 2008 | 23.48 | 23.48 | 22.45 | 23.48 | 0 | +1.03(+4.59%) |
Oct 17, 2008 | 22.45 | 22.63 | 22.45 | 22.45 | 0 | -0.18(-0.80%) |
Oct 16, 2008 | 22.63 | 22.63 | 21.82 | 22.63 | 0 | -1.12(-4.72%) |
Oct 14, 2008 | 23.75 | 23.75 | 23.75 | 0 | +2.13(+9.85%) | |
Oct 10, 2008 | 21.62 | 21.62 | 21.62 | 0 | -0.25(-1.14%) | |
Oct 09, 2008 | 21.87 | 23.60 | 21.87 | 21.87 | 0 | -1.73(-7.33%) |
Oct 08, 2008 | 23.60 | 23.96 | 23.60 | 23.60 | 0 | -0.36(-1.50%) |
Oct 07, 2008 | 23.96 | 25.26 | 23.96 | 23.96 | 0 | -1.30(-5.15%) |
Oct 06, 2008 | 25.26 | 26.23 | 25.26 | 25.26 | 0 | -0.97(-3.70%) |
Oct 03, 2008 | 26.23 | 26.66 | 26.23 | 26.23 | 0 | -0.43(-1.61%) |
Oct 02, 2008 | 26.72 | 26.72 | 26.66 | 26.66 | 0 | -0.94(-3.41%) |
Oct 01, 2008 | 27.60 | 27.70 | 27.60 | 27.60 | 0 | +1.09(+4.11%) |
Sep 29, 2008 | 26.51 | 26.51 | 26.51 | 0 | -2.07(-7.24%) | |
Sep 26, 2008 | 28.58 | 28.58 | 28.58 | 0 | +0.77(+2.77%) | |
Sep 24, 2008 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.07(-0.25%) |
Sep 23, 2008 | 27.88 | 28.29 | 27.88 | 27.88 | 0 | -0.41(-1.45%) |
Sep 22, 2008 | 28.29 | 29.32 | 28.29 | 28.29 | 0 | -1.03(-3.51%) |
Sep 19, 2008 | 28.98 | 29.32 | 28.98 | 29.32 | 0 | +2.02(+7.40%) |
Sep 17, 2008 | 27.30 | 27.30 | 27.30 | 0 | -1.26(-4.41%) | |
Sep 16, 2008 | 28.56 | 28.56 | 28.56 | 0 | +0.40(+1.42%) | |
Sep 15, 2008 | 28.16 | 29.42 | 28.16 | 28.16 | 0 | -1.26(-4.28%) |
Sep 12, 2008 | 29.42 | 29.42 | 29.37 | 29.42 | 0 | +0.05(+0.17%) |
Sep 11, 2008 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.42(+1.45%) |
Sep 10, 2008 | 28.95 | 28.95 | 28.82 | 28.95 | 0 | +0.13(+0.45%) |
Sep 09, 2008 | 29.84 | 29.68 | 28.82 | 28.82 | 0 | -0.86(-2.90%) |
Sep 08, 2008 | 29.68 | 29.68 | 28.96 | 29.68 | 0 | +0.72(+2.49%) |
Sep 05, 2008 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.09(+0.31%) |
Sep 04, 2008 | 28.87 | 29.70 | 28.87 | 28.87 | 0 | -0.83(-2.79%) |
Sep 03, 2008 | 29.70 | 29.70 | 29.68 | 29.70 | 0 | +0.02(+0.07%) |
Sep 02, 2008 | 29.68 | 29.68 | 29.65 | 29.68 | 0 | +0.03(+0.10%) |
Aug 29, 2008 | 29.65 | 30.04 | 29.65 | 29.65 | 0 | -0.39(-1.30%) |
Aug 28, 2008 | 30.04 | 30.04 | 29.56 | 30.04 | 0 | +0.48(+1.62%) |
Aug 27, 2008 | 29.56 | 29.56 | 29.35 | 29.56 | 0 | +0.21(+0.72%) |
Aug 26, 2008 | 29.35 | 29.35 | 29.24 | 29.35 | 0 | +0.11(+0.38%) |
Aug 25, 2008 | 29.24 | 29.79 | 29.24 | 29.24 | 0 | -0.55(-1.85%) |
Aug 22, 2008 | 29.79 | 29.79 | 29.43 | 29.79 | 0 | +0.36(+1.22%) |
Aug 21, 2008 | 29.43 | 29.43 | 29.32 | 29.43 | 0 | +0.11(+0.38%) |
Aug 20, 2008 | 29.32 | 29.32 | 29.14 | 29.32 | 0 | +0.18(+0.62%) |
Aug 19, 2008 | 29.14 | 29.44 | 29.14 | 29.14 | 0 | -0.30(-1.02%) |
Aug 18, 2008 | 29.44 | 29.86 | 29.44 | 29.44 | 0 | -0.42(-1.41%) |
Aug 15, 2008 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.16(+0.54%) |
Aug 14, 2008 | 29.70 | 29.70 | 29.54 | 29.70 | 0 | +0.16(+0.54%) |
Aug 13, 2008 | 29.84 | 30.06 | 29.15 | 29.54 | 0 | -0.15(-0.51%) |
Aug 12, 2008 | 29.69 | 30.06 | 29.69 | 29.69 | 0 | -0.37(-1.23%) |
Aug 11, 2008 | 30.06 | 30.06 | 29.84 | 30.06 | 0 | +0.22(+0.74%) |
Aug 08, 2008 | 29.84 | 29.84 | 29.15 | 29.84 | 0 | +0.69(+2.37%) |
Aug 07, 2008 | 29.15 | 29.68 | 29.15 | 29.15 | 0 | -0.53(-1.79%) |
Aug 06, 2008 | 29.68 | 29.68 | 29.64 | 29.68 | 0 | +0.04(+0.13%) |
Aug 05, 2008 | 29.64 | 29.64 | 28.86 | 29.64 | 0 | +0.78(+2.70%) |
Aug 04, 2008 | 28.86 | 29.01 | 28.86 | 28.86 | 0 | -0.15(-0.52%) |
Aug 01, 2008 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.15(-0.51%) |
Jul 31, 2008 | 29.16 | 29.47 | 29.16 | 29.16 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.47 | 29.47 | 29.02 | 29.47 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 29.02 | 29.02 | 28.37 | 29.02 | 0 | +0.65(+2.29%) |
Jul 28, 2008 | 28.37 | 28.87 | 28.37 | 28.37 | 0 | -0.50(-1.73%) |
Jul 25, 2008 | 28.87 | 28.87 | 28.85 | 28.87 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.85 | 29.53 | 28.85 | 28.85 | 0 | -0.68(-2.30%) |
Jul 23, 2008 | 29.53 | 29.53 | 29.38 | 29.53 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.38 | 29.38 | 28.93 | 29.38 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 29.02 | 29.02 | 28.93 | 28.93 | 0 | -0.09(-0.31%) |
Jul 18, 2008 | 29.02 | 29.02 | 28.89 | 29.02 | 0 | +0.13(+0.45%) |
Jul 17, 2008 | 28.89 | 28.89 | 28.49 | 28.89 | 0 | +0.40(+1.40%) |
Jul 16, 2008 | 28.49 | 28.49 | 27.75 | 28.49 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.75 | 28.09 | 27.75 | 27.75 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.09 | 28.34 | 28.09 | 28.09 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.34 | 28.72 | 28.34 | 28.34 | 0 | -0.38(-1.32%) |
Jul 10, 2008 | 28.72 | 28.72 | 28.57 | 28.72 | 0 | +0.15(+0.53%) |
Jul 09, 2008 | 28.57 | 29.15 | 28.57 | 28.57 | 0 | -0.58(-1.99%) |
Jul 08, 2008 | 29.15 | 29.15 | 28.62 | 29.15 | 0 | +0.53(+1.85%) |
Jul 07, 2008 | 28.62 | 28.90 | 28.62 | 28.62 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.90 | 28.90 | 28.84 | 28.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.90 | 28.90 | 28.84 | 28.90 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.28 | 29.28 | 28.84 | 28.84 | 0 | -0.44(-1.50%) |
Jul 01, 2008 | 29.28 | 29.28 | 29.18 | 29.28 | 0 | +0.10(+0.34%) |
Jun 30, 2008 | 29.18 | 29.18 | 29.08 | 29.18 | 0 | +0.10(+0.34%) |
Jun 27, 2008 | 29.08 | 29.18 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
Jun 26, 2008 | 29.18 | 30.05 | 29.18 | 29.18 | 0 | -0.87(-2.90%) |
Jun 25, 2008 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.12(+0.40%) |
Jun 24, 2008 | 29.93 | 30.03 | 29.93 | 29.93 | 0 | -0.10(-0.33%) |
Jun 23, 2008 | 30.03 | 30.03 | 30.00 | 30.03 | 0 | +0.03(+0.10%) |
Jun 20, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.73(-2.38%) |
Jun 19, 2008 | 30.73 | 30.73 | 30.61 | 30.73 | 0 | +0.12(+0.39%) |
Jun 18, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.31(-1.00%) |
Jun 17, 2008 | 30.92 | 31.15 | 30.92 | 30.92 | 0 | -0.23(-0.74%) |
Jun 16, 2008 | 31.15 | 31.18 | 31.15 | 31.15 | 0 | -0.03(-0.10%) |
Jun 13, 2008 | 31.18 | 31.18 | 30.81 | 31.18 | 0 | +0.37(+1.20%) |
Jun 12, 2008 | 30.81 | 30.81 | 30.70 | 30.81 | 0 | +0.11(+0.36%) |
Jun 11, 2008 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.51(-1.63%) |
Jun 10, 2008 | 31.21 | 31.25 | 31.21 | 31.21 | 0 | -0.04(-0.13%) |
Jun 09, 2008 | 31.25 | 31.25 | 31.23 | 31.25 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.98(-3.04%) |
Jun 05, 2008 | 32.21 | 32.21 | 31.63 | 32.21 | 0 | +0.58(+1.83%) |
Jun 04, 2008 | 31.63 | 31.68 | 31.63 | 31.63 | 0 | -0.05(-0.16%) |
Jun 03, 2008 | 31.68 | 31.87 | 31.68 | 31.68 | 0 | -0.19(-0.60%) |
Jun 02, 2008 | 31.87 | 32.18 | 31.87 | 31.87 | 0 | -0.31(-0.96%) |
May 30, 2008 | 32.18 | 32.22 | 32.18 | 32.18 | 0 | -0.04(-0.12%) |
May 29, 2008 | 32.22 | 32.22 | 32.02 | 32.22 | 0 | +0.20(+0.62%) |
May 28, 2008 | 32.02 | 32.02 | 31.86 | 32.02 | 0 | +0.16(+0.50%) |
May 27, 2008 | 31.86 | 31.86 | 31.67 | 31.86 | 0 | +0.19(+0.60%) |
May 26, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.43(-1.34%) |
May 22, 2008 | 32.10 | 32.10 | 32.00 | 32.10 | 0 | +0.10(+0.31%) |
May 21, 2008 | 32.00 | 32.44 | 32.00 | 32.00 | 0 | -0.44(-1.36%) |
May 20, 2008 | 32.44 | 32.73 | 32.44 | 32.44 | 0 | -0.29(-0.89%) |
May 19, 2008 | 32.73 | 32.73 | 32.65 | 32.73 | 0 | +0.08(+0.25%) |
May 16, 2008 | 32.65 | 32.65 | 32.58 | 32.65 | 0 | +0.07(+0.21%) |
May 15, 2008 | 32.58 | 32.58 | 32.31 | 32.58 | 0 | +0.27(+0.84%) |
May 14, 2008 | 32.15 | 32.31 | 32.15 | 32.31 | 0 | +0.16(+0.50%) |
May 13, 2008 | 32.15 | 32.20 | 32.15 | 32.15 | 0 | -0.05(-0.16%) |
May 12, 2008 | 32.20 | 32.20 | 31.88 | 32.20 | 0 | +0.32(+1.00%) |
May 09, 2008 | 32.01 | 32.06 | 31.88 | 31.88 | 0 | -0.18(-0.56%) |
May 08, 2008 | 32.01 | 32.06 | 32.01 | 32.06 | 0 | +0.05(+0.16%) |
May 07, 2008 | 32.01 | 32.53 | 32.01 | 32.01 | 0 | -0.52(-1.60%) |
May 06, 2008 | 32.53 | 32.53 | 32.34 | 32.53 | 0 | +0.19(+0.59%) |
May 05, 2008 | 32.34 | 32.53 | 32.34 | 32.34 | 0 | -0.19(-0.58%) |
May 02, 2008 | 32.45 | 32.53 | 32.45 | 32.53 | 0 | +0.08(+0.25%) |