Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 41.23 | 41.23 | 41.23 | 0 | -0.33(-0.79%) | |
Apr 29, 2015 | 41.56 | 41.56 | 41.56 | 0 | -0.21(-0.50%) | |
Apr 28, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) | |
Apr 27, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.15(-0.36%) | |
Apr 24, 2015 | 41.72 | 41.72 | 41.72 | 0 | +0.15(+0.36%) | |
Apr 23, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.07(+0.17%) | |
Apr 22, 2015 | 41.50 | 41.50 | 41.50 | 0 | +0.12(+0.29%) | |
Apr 21, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.07(-0.17%) | |
Apr 20, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.37(+0.90%) | |
Apr 17, 2015 | 41.08 | 41.08 | 41.08 | 0 | -0.47(-1.13%) | |
Apr 16, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Apr 15, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.21(+0.51%) | |
Apr 14, 2015 | 41.36 | 41.36 | 41.36 | 0 | +0.12(+0.29%) | |
Apr 13, 2015 | 41.24 | 41.24 | 41.24 | 0 | -0.22(-0.53%) | |
Apr 10, 2015 | 41.46 | 41.46 | 41.46 | 0 | +0.17(+0.41%) | |
Apr 09, 2015 | 41.29 | 41.29 | 41.29 | 0 | +0.13(+0.32%) | |
Apr 08, 2015 | 41.16 | 41.16 | 41.16 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 41.16 | 41.16 | 41.16 | 0 | -0.02(-0.05%) | |
Apr 06, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.28(+0.68%) | |
Apr 02, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.18(+0.44%) | |
Apr 01, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.14(-0.34%) | |
Mar 31, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.37(-0.90%) | |
Mar 30, 2015 | 41.23 | 41.23 | 41.23 | 0 | +0.48(+1.18%) | |
Mar 27, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.06(+0.15%) | |
Mar 26, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.17(-0.42%) | |
Mar 25, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.57(-1.38%) | |
Mar 24, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.23(-0.55%) | |
Mar 23, 2015 | 41.66 | 41.66 | 41.66 | 0 | -0.12(-0.29%) | |
Mar 20, 2015 | 41.78 | 41.78 | 41.78 | 0 | +0.22(+0.53%) | |
Mar 19, 2015 | 41.56 | 41.56 | 41.56 | 0 | -0.27(-0.65%) | |
Mar 18, 2015 | 41.83 | 41.83 | 41.83 | 0 | +0.51(+1.23%) | |
Mar 17, 2015 | 41.32 | 41.32 | 41.32 | 0 | -0.12(-0.29%) | |
Mar 16, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.55(+1.35%) | |
Mar 13, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.21(-0.51%) | |
Mar 12, 2015 | 41.10 | 41.10 | 41.10 | 0 | +0.50(+1.23%) | |
Mar 11, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.05(-0.12%) | |
Mar 10, 2015 | 40.65 | 40.65 | 40.65 | 0 | -0.70(-1.69%) | |
Mar 09, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.20(+0.49%) | |
Mar 06, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.53(-1.27%) | |
Mar 05, 2015 | 41.68 | 41.68 | 41.68 | 0 | +0.03(+0.07%) | |
Mar 04, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.17(-0.41%) | |
Mar 03, 2015 | 41.82 | 41.82 | 41.82 | 0 | -0.15(-0.36%) | |
Mar 02, 2015 | 41.97 | 41.97 | 41.97 | 0 | +0.23(+0.55%) | |
Feb 27, 2015 | 41.74 | 41.74 | 41.74 | 0 | -0.11(-0.26%) | |
Feb 26, 2015 | 41.85 | 41.85 | 41.85 | 0 | -0.18(-0.43%) | |
Feb 25, 2015 | 42.03 | 42.03 | 42.03 | 0 | -0.03(-0.07%) | |
Feb 24, 2015 | 42.06 | 42.06 | 42.06 | 0 | +0.22(+0.53%) | |
Feb 23, 2015 | 41.84 | 41.84 | 41.84 | 0 | -0.04(-0.10%) | |
Feb 20, 2015 | 41.88 | 41.88 | 41.88 | 0 | +0.28(+0.67%) | |
Feb 19, 2015 | 41.60 | 41.60 | 41.60 | 0 | -0.07(-0.17%) | |
Feb 18, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.04(-0.10%) | |
Feb 17, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.10(+0.24%) | |
Feb 13, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.17(+0.41%) | |
Feb 12, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.31(+0.75%) | |
Feb 11, 2015 | 41.13 | 41.13 | 41.13 | 0 | -0.01(-0.02%) | |
Feb 10, 2015 | 41.14 | 41.14 | 41.14 | 0 | +0.36(+0.88%) | |
Feb 09, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.15(-0.37%) | |
Feb 06, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.17%) | |
Feb 05, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.36(+0.89%) | |
Feb 04, 2015 | 40.64 | 40.64 | 40.64 | 0 | -0.15(-0.37%) | |
Feb 03, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.64(+1.59%) | |
Feb 02, 2015 | 40.15 | 40.15 | 40.15 | 0 | +0.52(+1.31%) | |
Jan 30, 2015 | 39.63 | 39.63 | 39.63 | 0 | -0.64(-1.59%) | |
Jan 29, 2015 | 40.27 | 40.27 | 40.27 | 0 | +0.37(+0.93%) | |
Jan 28, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.57(-1.41%) | |
Jan 27, 2015 | 40.47 | 40.47 | 40.47 | 0 | -0.55(-1.34%) | |
Jan 26, 2015 | 41.02 | 41.02 | 41.02 | 0 | +0.13(+0.32%) | |
Jan 23, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.23(-0.56%) | |
Jan 22, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.54(+1.33%) | |
Jan 21, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.17(+0.42%) | |
Jan 20, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.02(+0.05%) | |
Jan 16, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.56(+1.41%) | |
Jan 15, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.20(-0.50%) | |
Jan 14, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.23(-0.57%) | |
Jan 13, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.07(-0.17%) | |
Jan 12, 2015 | 40.33 | 40.33 | 40.33 | 0 | -0.31(-0.76%) | |
Jan 09, 2015 | 40.64 | 40.64 | 40.64 | 0 | -0.34(-0.83%) | |
Jan 08, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.73(+1.81%) | |
Jan 07, 2015 | 40.25 | 40.25 | 40.25 | 0 | +0.41(+1.03%) | |
Jan 06, 2015 | 39.84 | 39.84 | 39.84 | 0 | -0.33(-0.82%) | |
Jan 05, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.73(-1.78%) | |
Jan 02, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.05(-0.12%) | |
Dec 31, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.40(-0.97%) | |
Dec 30, 2014 | 41.35 | 41.35 | 41.35 | 0 | -0.17(-0.41%) | |
Dec 29, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.08(+0.19%) | |
Dec 24, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.01(-0.02%) | |
Dec 23, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.12(+0.29%) | |
Dec 22, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.24(+0.58%) | |
Dec 19, 2014 | 41.07 | 41.07 | 41.07 | 0 | -2.17(-5.02%) | |
Dec 18, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.91(+2.15%) | |
Dec 17, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.77(+1.85%) | |
Dec 16, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.21(-0.50%) | |
Dec 15, 2014 | 41.77 | 41.77 | 41.77 | 0 | -0.22(-0.52%) | |
Dec 12, 2014 | 41.99 | 41.99 | 41.99 | 0 | -0.69(-1.62%) | |
Dec 11, 2014 | 42.68 | 42.68 | 42.68 | 0 | +0.13(+0.31%) | |
Dec 10, 2014 | 42.55 | 42.55 | 42.55 | 0 | -0.62(-1.44%) | |
Dec 09, 2014 | 43.17 | 43.17 | 43.17 | 0 | -0.16(-0.37%) | |
Dec 08, 2014 | 43.33 | 43.33 | 43.33 | 0 | -0.31(-0.71%) | |
Dec 05, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.07(+0.16%) | |
Dec 04, 2014 | 43.57 | 43.57 | 43.57 | 0 | +0.04(+0.09%) | |
Dec 03, 2014 | 43.53 | 43.53 | 43.53 | 0 | +0.08(+0.18%) | |
Dec 02, 2014 | 43.45 | 43.45 | 43.45 | 0 | +0.22(+0.51%) | |
Dec 01, 2014 | 43.23 | 43.23 | 43.23 | 0 | -0.14(-0.32%) | |
Nov 28, 2014 | 43.37 | 43.37 | 43.37 | 0 | -0.16(-0.37%) | |
Nov 26, 2014 | 43.53 | 43.53 | 43.53 | 0 | +0.13(+0.30%) | |
Nov 25, 2014 | 43.40 | 43.40 | 43.40 | 0 | -0.04(-0.09%) | |
Nov 24, 2014 | 43.44 | 43.44 | 43.44 | 0 | +0.02(+0.05%) | |
Nov 21, 2014 | 43.42 | 43.42 | 43.42 | 0 | +0.20(+0.46%) | |
Nov 20, 2014 | 43.22 | 43.22 | 43.22 | 0 | +0.10(+0.23%) | |
Nov 19, 2014 | 43.12 | 43.12 | 43.12 | 0 | -0.01(-0.02%) | |
Nov 18, 2014 | 43.13 | 43.13 | 43.13 | 0 | +0.16(+0.37%) | |
Nov 17, 2014 | 42.97 | 42.97 | 42.97 | 0 | -0.01(-0.02%) | |
Nov 14, 2014 | 42.98 | 42.98 | 42.98 | 0 | +0.02(+0.05%) | |
Nov 13, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.06(+0.14%) | |
Nov 12, 2014 | 42.90 | 42.90 | 42.90 | 0 | -0.03(-0.07%) | |
Nov 11, 2014 | 42.93 | 42.93 | 42.93 | 0 | +0.05(+0.12%) | |
Nov 10, 2014 | 42.88 | 42.88 | 42.88 | 0 | +0.08(+0.19%) | |
Nov 07, 2014 | 42.80 | 42.80 | 42.80 | 0 | +0.02(+0.05%) | |
Nov 06, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.16(+0.38%) | |
Nov 05, 2014 | 42.62 | 42.62 | 42.62 | 0 | +0.23(+0.54%) | |
Nov 04, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.13(-0.31%) | |
Nov 03, 2014 | 42.52 | 42.52 | 42.52 | 0 | -0.05(-0.12%) | |
Oct 31, 2014 | 42.57 | 42.57 | 42.57 | 0 | +0.45(+1.07%) | |
Oct 30, 2014 | 42.12 | 42.12 | 42.12 | 0 | +0.29(+0.69%) | |
Oct 29, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.47(+1.14%) | |
Oct 27, 2014 | 41.36 | 41.36 | 41.36 | 0 | -0.07(-0.17%) | |
Oct 24, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.35(+0.85%) | |
Oct 23, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.47(+1.16%) | |
Oct 22, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.32(-0.78%) | |
Oct 21, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.66(+1.64%) | |
Oct 20, 2014 | 40.27 | 40.27 | 40.27 | 0 | +0.31(+0.78%) | |
Oct 17, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.53(+1.34%) | |
Oct 16, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.02(-0.05%) | |
Oct 15, 2014 | 39.45 | 39.45 | 39.45 | 0 | -0.34(-0.85%) | |
Oct 14, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.02(+0.05%) | |
Oct 13, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.65(-1.61%) | |
Oct 10, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.43(-1.05%) | |
Oct 09, 2014 | 40.85 | 40.85 | 40.85 | 0 | -0.83(-1.99%) | |
Oct 08, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.70(+1.71%) | |
Oct 07, 2014 | 40.98 | 40.98 | 40.98 | 0 | -0.59(-1.42%) | |
Oct 06, 2014 | 41.57 | 41.57 | 41.57 | 0 | -0.05(-0.12%) | |
Oct 03, 2014 | 41.62 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | |
Oct 02, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.06(-0.15%) | |
Oct 01, 2014 | 41.30 | 41.30 | 41.30 | 0 | -0.55(-1.31%) | |
Sep 30, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.17(-0.40%) | |
Sep 29, 2014 | 42.02 | 42.02 | 42.02 | 0 | -0.05(-0.12%) | |
Sep 26, 2014 | 42.07 | 42.07 | 42.07 | 0 | +0.30(+0.72%) | |
Sep 25, 2014 | 41.77 | 41.77 | 41.77 | 0 | -0.60(-1.42%) | |
Sep 24, 2014 | 42.37 | 42.37 | 42.37 | 0 | +0.25(+0.59%) | |
Sep 23, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.31(-0.73%) | |
Sep 22, 2014 | 42.43 | 42.43 | 42.43 | 0 | -0.30(-0.70%) | |
Sep 19, 2014 | 42.73 | 42.73 | 42.73 | 0 | -0.05(-0.12%) | |
Sep 18, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.23(+0.54%) | |
Sep 17, 2014 | 42.55 | 42.55 | 42.55 | 0 | +0.06(+0.14%) | |
Sep 16, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.32(+0.76%) | |
Sep 15, 2014 | 42.17 | 42.17 | 42.17 | 0 | +0.03(+0.07%) | |
Sep 12, 2014 | 42.14 | 42.14 | 42.14 | 0 | -0.21(-0.50%) | |
Sep 11, 2014 | 42.33 | 42.33 | 42.35 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.09(+0.21%) | |
Sep 09, 2014 | 42.24 | 42.24 | 42.24 | 0 | -0.22(-0.52%) | |
Sep 08, 2014 | 42.46 | 42.46 | 42.46 | 0 | -0.11(-0.26%) | |
Sep 05, 2014 | 42.57 | 42.57 | 42.57 | 0 | +0.24(+0.57%) | |
Sep 04, 2014 | 42.33 | 42.33 | 42.33 | 0 | -0.02(-0.05%) | |
Sep 03, 2014 | 42.35 | 42.35 | 42.35 | 0 | +0.05(+0.12%) | |
Sep 02, 2014 | 42.30 | 42.30 | 42.30 | 0 | -0.10(-0.24%) | |
Aug 29, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.14(+0.33%) | |
Aug 28, 2014 | 42.26 | 42.26 | 42.26 | 0 | -0.06(-0.14%) | |
Aug 27, 2014 | 42.32 | 42.32 | 42.32 | 0 | +0.06(+0.14%) | |
Aug 26, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.04(+0.09%) | |
Aug 25, 2014 | 42.22 | 42.22 | 42.22 | 0 | +0.21(+0.50%) | |
Aug 22, 2014 | 42.01 | 42.01 | 42.01 | 0 | -0.11(-0.26%) | |
Aug 21, 2014 | 42.12 | 42.12 | 42.12 | 0 | +0.10(+0.24%) | |
Aug 20, 2014 | 42.02 | 42.02 | 42.02 | 0 | +0.17(+0.41%) | |
Aug 19, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.26(+0.63%) | |
Aug 18, 2014 | 41.59 | 41.59 | 41.59 | 0 | +0.29(+0.70%) | |
Aug 15, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.02(+0.05%) | |
Aug 14, 2014 | 41.28 | 41.28 | 41.28 | 0 | +0.19(+0.46%) | |
Aug 13, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.27(+0.66%) | |
Aug 12, 2014 | 40.82 | 40.82 | 40.82 | 0 | -0.04(-0.10%) | |
Aug 11, 2014 | 40.86 | 40.86 | 40.86 | 0 | +0.07(+0.17%) | |
Aug 08, 2014 | 40.79 | 40.79 | 40.79 | 0 | +0.44(+1.09%) | |
Aug 07, 2014 | 40.35 | 40.35 | 40.35 | 0 | -0.13(-0.32%) | |
Aug 06, 2014 | 40.48 | 40.48 | 40.48 | 0 | -0.02(-0.05%) | |
Aug 05, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.32(-0.78%) |
Aug 04, 2014 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.23(+0.57%) |
Aug 01, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.17(-0.42%) | |
Jul 31, 2014 | 40.76 | 40.76 | 40.76 | 0 | -0.70(-1.69%) | |
Jul 30, 2014 | 41.46 | 41.46 | 41.46 | 0 | -0.13(-0.31%) | |
Jul 29, 2014 | 41.59 | 41.59 | 41.59 | 0 | -0.13(-0.31%) | |
Jul 28, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.07(-0.17%) | |
Jul 25, 2014 | 41.79 | 41.79 | 41.79 | 0 | -0.25(-0.59%) | |
Jul 24, 2014 | 42.04 | 42.04 | 42.04 | 0 | -0.03(-0.07%) | |
Jul 22, 2014 | 42.07 | 42.07 | 42.07 | 0 | +0.17(+0.41%) | |
Jul 21, 2014 | 41.90 | 41.90 | 41.90 | 0 | -0.05(-0.12%) | |
Jul 18, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.32(+0.77%) | |
Jul 17, 2014 | 41.63 | 41.63 | 41.63 | 0 | -0.35(-0.83%) | |
Jul 16, 2014 | 41.98 | 41.98 | 41.98 | 0 | +0.16(+0.38%) | |
Jul 15, 2014 | 41.82 | 41.82 | 41.82 | 0 | -0.01(-0.02%) | |
Jul 14, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.16(+0.38%) | |
Jul 11, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.10(+0.24%) | |
Jul 10, 2014 | 41.57 | 41.57 | 41.57 | 0 | -0.16(-0.38%) | |
Jul 09, 2014 | 41.73 | 41.73 | 41.73 | 0 | +0.15(+0.36%) | |
Jul 08, 2014 | 41.58 | 41.58 | 41.58 | 0 | -0.26(-0.62%) | |
Jul 07, 2014 | 41.84 | 41.84 | 41.84 | 0 | -0.18(-0.43%) | |
Jul 03, 2014 | 42.02 | 42.02 | 42.02 | 0 | +0.19(+0.45%) | |
Jul 02, 2014 | 41.83 | 41.83 | 41.83 | 0 | -0.02(-0.05%) | |
Jul 01, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.22(+0.53%) | |
Jun 30, 2014 | 41.63 | 41.63 | 41.63 | 0 | -0.06(-0.14%) | |
Jun 27, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.10(+0.24%) | |
Jun 26, 2014 | 41.59 | 41.59 | 41.59 | 0 | -0.05(-0.12%) | |
Jun 25, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.17(+0.41%) | |
Jun 24, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.31(-0.74%) | |
Jun 23, 2014 | 41.78 | 41.78 | 41.78 | 0 | -0.02(-0.05%) | |
Jun 20, 2014 | 41.80 | 41.80 | 41.80 | 0 | -0.09(-0.21%) | |
Jun 19, 2014 | 41.89 | 41.89 | 41.89 | 0 | +0.04(+0.10%) | |
Jun 18, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.30(+0.72%) | |
Jun 17, 2014 | 41.55 | 41.55 | 41.55 | 0 | +0.08(+0.19%) | |
Jun 16, 2014 | 41.47 | 41.47 | 41.47 | 0 | +0.04(+0.10%) | |
Jun 13, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.11(+0.27%) | |
Jun 12, 2014 | 41.32 | 41.32 | 41.32 | 0 | -0.26(-0.63%) | |
Jun 11, 2014 | 41.58 | 41.58 | 41.58 | 0 | -0.19(-0.45%) | |
Jun 10, 2014 | 41.77 | 41.77 | 41.77 | 0 | +0.03(+0.07%) | |
Jun 09, 2014 | 41.74 | 41.74 | 41.74 | 0 | +0.06(+0.14%) | |
Jun 06, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.22(+0.53%) |
Jun 05, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.31(+0.75%) | |
Jun 04, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.02(-0.05%) | |
Jun 03, 2014 | 41.17 | 41.17 | 41.17 | 0 | -0.04(-0.10%) | |
Jun 02, 2014 | 41.21 | 41.21 | 41.21 | 0 | +0.06(+0.15%) | |
May 30, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.11(+0.27%) | |
May 29, 2014 | 41.04 | 41.04 | 41.04 | 0 | +0.22(+0.54%) | |
May 28, 2014 | 40.82 | 40.82 | 40.82 | 0 | -0.02(-0.05%) | |
May 27, 2014 | 40.84 | 40.84 | 40.84 | 0 | +0.17(+0.42%) | |
May 23, 2014 | 40.67 | 40.67 | 40.67 | 0 | +0.13(+0.32%) | |
May 22, 2014 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.02(+0.05%) |
May 21, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.34(+0.85%) | |
May 20, 2014 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.25(-0.62%) |
May 19, 2014 | 40.43 | 40.43 | 40.43 | 0 | +0.12(+0.30%) | |
May 16, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.12(+0.30%) | |
May 15, 2014 | 40.19 | 40.19 | 40.19 | 0 | -0.32(-0.79%) | |
May 14, 2014 | 40.51 | 40.51 | 40.51 | 0 | -0.17(-0.42%) | |
May 13, 2014 | 40.68 | 40.68 | 40.68 | 0 | +0.04(+0.10%) | |
May 12, 2014 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
May 09, 2014 | 40.32 | 40.32 | 40.32 | 0 | +0.05(+0.12%) | |
May 08, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.31(+0.78%) | |
May 06, 2014 | 40.00 | 40.00 | 40.00 | 0 | -0.34(-0.84%) | |
May 05, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.07(+0.17%) | |
May 02, 2014 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.07(-0.17%) |