Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.06(-0.21%) |
Apr 29, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.20(-0.69%) |
Apr 28, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.35(-1.19%) |
Apr 27, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.09(+0.31%) |
Apr 26, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.08(-0.27%) |
Apr 23, 2004 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.03(-0.10%) |
Apr 22, 2004 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.40(+1.38%) |
Apr 21, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.05(+0.17%) |
Apr 20, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.34(-1.16%) |
Apr 19, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.03(-0.10%) |
Apr 16, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.18(+0.62%) |
Apr 15, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.11(+0.38%) |
Apr 14, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) |
Apr 13, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.38(-1.29%) |
Apr 12, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.12(+0.41%) |
Apr 08, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Apr 07, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.17(-0.57%) |
Apr 06, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.02(+0.07%) |
Apr 05, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.21(+0.72%) |
Apr 02, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.11(+0.38%) |
Apr 01, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.13(+0.45%) |
Mar 31, 2004 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.05(+0.17%) |
Mar 30, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.11(+0.38%) |
Mar 29, 2004 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.32(+1.12%) |
Mar 26, 2004 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.01(-0.03%) |
Mar 25, 2004 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.33(+1.17%) |
Mar 24, 2004 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) |
Mar 23, 2004 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.03(-0.11%) |
Mar 22, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.33(-1.15%) |
Mar 19, 2004 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.41(-1.40%) |
Mar 18, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.02(-0.07%) |
Mar 17, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.29(+1.00%) |
Mar 16, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.16(+0.56%) |
Mar 15, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.35(-1.20%) |
Mar 12, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.29(+1.00%) |
Mar 11, 2004 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.47(-1.60%) |
Mar 10, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.43(-1.44%) |
Mar 09, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.19(-0.63%) |
Mar 08, 2004 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.14(-0.47%) |
Mar 05, 2004 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.11(+0.37%) |
Mar 04, 2004 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.05(+0.17%) |
Mar 03, 2004 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Mar 02, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.16(-0.53%) |
Mar 01, 2004 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.30(+1.01%) |
Feb 27, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.04(+0.13%) |
Feb 26, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.01(+0.03%) |
Feb 25, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.09(+0.30%) |
Feb 24, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.06(-0.20%) |
Feb 23, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.01(-0.03%) |
Feb 20, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.10(-0.34%) |
Feb 19, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.01(-0.03%) |
Feb 18, 2004 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.14(-0.47%) |
Feb 17, 2004 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.24(+0.81%) |
Feb 13, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.11(-0.37%) |
Feb 12, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.11(-0.37%) |
Feb 11, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.32(+1.08%) |
Feb 10, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.19(+0.65%) |
Feb 09, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) |
Feb 06, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.28(+0.96%) |
Feb 05, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.10(+0.34%) |
Feb 04, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.17(-0.58%) |
Feb 03, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) |