Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) |
Apr 27, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.07(+0.23%) |
Apr 26, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.20(+0.66%) |
Apr 25, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.32(+1.06%) |
Apr 24, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.17(+0.57%) |
Apr 23, 2012 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.20(-0.66%) |
Apr 20, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.14(+0.47%) |
Apr 19, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.14(-0.46%) |
Apr 18, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.10(-0.33%) |
Apr 17, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.42(+1.41%) |
Apr 16, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.09(+0.30%) |
Apr 14, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.32(-1.07%) |
Apr 12, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.37(+1.25%) |
Apr 11, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.20(+0.68%) |
Apr 10, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.49(-1.64%) |
Apr 09, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.30(-0.99%) |
Apr 05, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.03(-0.10%) |
Apr 04, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.24(-0.79%) |
Apr 03, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.14(-0.46%) |
Apr 02, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.23(+0.76%) |
Mar 30, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.13(+0.43%) |
Mar 29, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.04(-0.13%) |
Mar 28, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.16(-0.52%) |
Mar 27, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.11(-0.36%) |
Mar 26, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.43(+1.43%) |
Mar 23, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.11(-0.36%) |
Mar 22, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.24(-0.79%) |
Mar 21, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.07(-0.23%) |
Mar 20, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.11(-0.36%) |
Mar 19, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.05(+0.16%) |
Mar 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.02(+0.07%) |
Mar 15, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.16(+0.53%) |
Mar 14, 2012 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.06(-0.20%) |
Mar 13, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.44(+1.46%) |
Mar 12, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.05(+0.17%) |
Mar 09, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.01(+0.03%) |
Mar 08, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.30(+1.01%) |
Mar 07, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.17(+0.58%) |
Mar 06, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.43(-1.43%) |
Mar 05, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.09(-0.30%) |
Mar 02, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.11(-0.36%) |
Mar 01, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.16(+0.53%) |
Feb 29, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.13(-0.43%) |
Feb 28, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.09(+0.30%) |
Feb 27, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.04(+0.13%) |
Feb 24, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.07(+0.23%) |
Feb 23, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.10(+0.33%) |
Feb 22, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
Feb 21, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.04(+0.13%) |
Feb 17, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Feb 16, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.28(+0.95%) |
Feb 15, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.19(-0.64%) |
Feb 14, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.03(-0.10%) |
Feb 13, 2012 | 29.72 | 29.72 | 29.52 | 29.72 | 0 | +0.20(+0.68%) |
Feb 10, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.21(-0.71%) |
Feb 09, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.07%) |
Feb 08, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.04(+0.13%) |
Feb 07, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.10(+0.34%) |
Feb 06, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.05(-0.17%) |
Feb 03, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.34(+1.16%) |
Feb 02, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |
Feb 01, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.21(+0.72%) |
Jan 31, 2012 | 29.07 | 29.08 | 29.08 | 29.08 | 0 | +0.01(+0.03%) |
Jan 30, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.06(-0.21%) |
Jan 27, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.12(-0.41%) |
Jan 26, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.13(-0.44%) |
Jan 25, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.19(+0.65%) |
Jan 24, 2012 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.09(-0.31%) |
Jan 23, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.05(-0.17%) |
Jan 20, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Jan 19, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.08(+0.27%) |
Jan 18, 2012 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.27(+0.93%) |
Jan 17, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.14(-0.48%) |
Jan 12, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.06(+0.21%) |
Jan 11, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.09(-0.31%) |
Jan 10, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.22(+0.76%) |
Jan 09, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.10(+0.35%) |
Jan 06, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
Jan 04, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.41(+1.44%) |
Dec 30, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.20(+0.71%) |
Dec 28, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.34(-1.19%) |
Dec 27, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.03(+0.11%) |
Dec 23, 2011 | 28.25 | 28.51 | 28.51 | 28.51 | 0 | +0.26(+0.92%) |
Dec 22, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.29(+1.04%) |
Dec 20, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.75(+2.76%) |
Dec 19, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.25(-0.91%) |
Dec 16, 2011 | 27.57 | 27.46 | 27.46 | 27.46 | 0 | -0.11(-0.40%) |
Dec 15, 2011 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.12(+0.44%) |
Dec 14, 2011 | 27.73 | 27.45 | 27.45 | 27.45 | 0 | -0.28(-1.01%) |
Dec 13, 2011 | 27.91 | 27.73 | 27.73 | 27.73 | 0 | -0.18(-0.64%) |
Dec 12, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.36(-1.27%) |
Dec 09, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.43(+1.54%) |
Dec 08, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.53(-1.87%) |
Dec 07, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.25%) |
Dec 06, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.05(+0.18%) |
Dec 05, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.22(+0.78%) |
Dec 02, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.02(-0.07%) |
Dec 01, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.05(-0.18%) |
Nov 30, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +1.11(+4.11%) |
Nov 29, 2011 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.15(+0.56%) |
Nov 28, 2011 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.73(+2.80%) |
Nov 25, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.06(-0.23%) |
Nov 23, 2011 | 26.71 | 26.17 | 26.17 | 26.17 | 0 | -0.54(-2.02%) |
Nov 22, 2011 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.11(-0.41%) |
Nov 21, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.52(-1.90%) |
Nov 18, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.02(-0.07%) |
Nov 17, 2011 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.37(-1.33%) |
Nov 16, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.43(-1.53%) |
Nov 15, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.05(+0.18%) |
Nov 14, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.22(-0.78%) |
Nov 11, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.53(+1.91%) |
Nov 10, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.28(+1.02%) |
Nov 09, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.95(-3.34%) |
Nov 08, 2011 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.30(+1.06%) |
Nov 07, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.16(+0.57%) |
Nov 04, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.19(-0.67%) |
Nov 03, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.48(+1.73%) |
Nov 02, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.40(+1.46%) |
Nov 01, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.66(-2.36%) |
Oct 31, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.62(-2.17%) |
Oct 28, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.04(-0.14%) |
Oct 27, 2011 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.80(+2.87%) |
Oct 26, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.28(+1.02%) |
Oct 25, 2011 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.46(-1.64%) |
Oct 24, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.19(+0.68%) |
Oct 21, 2011 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.52(+1.90%) |
Oct 20, 2011 | 27.16 | 27.31 | 27.31 | 27.31 | 0 | +0.15(+0.55%) |
Oct 19, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.29(-1.06%) |
Oct 18, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.56(+2.08%) |
Oct 17, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.51(-1.86%) |
Oct 14, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.39(+1.44%) |
Oct 13, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.04(-0.15%) |
Oct 12, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.23(+0.86%) |
Oct 11, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.05(-0.19%) |
Oct 10, 2011 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.79(+3.03%) |
Oct 07, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.05(-0.19%) |
Oct 06, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.37(+1.44%) |
Oct 05, 2011 | 25.39 | 25.76 | 25.76 | 25.76 | 0 | +0.79(+3.16%) |
Oct 03, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.68(-2.65%) |
Sep 30, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.56(-2.14%) |
Sep 29, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.32(+1.24%) |
Sep 28, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.46(-1.75%) |
Sep 27, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) |
Sep 26, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.52(+2.04%) |
Sep 23, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Sep 22, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.71(-2.71%) |
Sep 21, 2011 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.79(-2.92%) |
Sep 20, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.28(-1.03%) |
Sep 16, 2011 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.16(+0.59%) |
Sep 15, 2011 | 26.65 | 27.13 | 27.13 | 27.13 | 0 | +0.48(+1.80%) |
Sep 14, 2011 | 26.65 | 26.65 | 26.32 | 26.65 | 0 | +0.33(+1.25%) |
Sep 13, 2011 | 26.06 | 26.32 | 26.32 | 26.32 | 0 | +0.26(+1.00%) |
Sep 12, 2011 | 25.93 | 26.06 | 26.06 | 26.06 | 0 | +0.13(+0.50%) |
Sep 09, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.66(-2.48%) |
Sep 08, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.26(-0.97%) |
Sep 07, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.66(+2.52%) |
Sep 06, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.22(-0.83%) |
Sep 02, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.57(-2.11%) |
Sep 01, 2011 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.29(-1.06%) |
Aug 31, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.17(+0.63%) |
Aug 30, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.08(+0.30%) |
Aug 29, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.60(+2.27%) |
Aug 26, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.30(+1.15%) |
Aug 25, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.44(-1.66%) |
Aug 24, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.36(+1.37%) |
Aug 23, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.79(+3.11%) |
Aug 22, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.24%) |
Aug 19, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.28(-1.09%) |
Aug 18, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -1.03(-3.86%) |
Aug 17, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.13(+0.49%) |
Aug 16, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) |
Aug 15, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.52(+1.98%) |
Aug 12, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.19(+0.73%) |
Aug 11, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +1.03(+4.12%) |
Aug 10, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -1.06(-4.07%) |
Aug 09, 2011 | 25.01 | 26.05 | 26.05 | 26.05 | 0 | +1.04(+4.16%) |
Aug 08, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -1.58(-5.94%) |
Aug 05, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.06(+0.23%) |
Aug 04, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -1.18(-4.26%) |
Aug 03, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.07(+0.25%) |
Aug 02, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.60(-2.12%) |
Aug 01, 2011 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.08(-0.28%) |
Jul 29, 2011 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.20(-0.70%) |
Jul 28, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.14(-0.49%) |
Jul 27, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.51(-1.75%) |
Jul 26, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.14(-0.48%) |
Jul 25, 2011 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.13(-0.44%) |
Jul 22, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.07(-0.24%) |
Jul 21, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.40(+1.37%) |
Jul 20, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.35(+1.22%) |
Jul 18, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.24(-0.83%) |
Jul 15, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.08(+0.28%) |
Jul 14, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.14(-0.48%) |
Jul 13, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.08(+0.28%) |
Jul 12, 2011 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.13(-0.45%) |
Jul 11, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.43(-1.46%) |
Jul 08, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.18(-0.61%) |
Jul 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.23(+0.78%) |
Jul 06, 2011 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.09(+0.31%) |
Jul 05, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.05(-0.17%) |
Jul 01, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.36(+1.24%) |
Jun 30, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.31(+1.08%) |
Jun 29, 2011 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.81%) |
Jun 28, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.33(+1.17%) |
Jun 27, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.18(+0.64%) |
Jun 24, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.25(-0.88%) |
Jun 23, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.13(-0.46%) |
Jun 22, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.19(-0.66%) |
Jun 21, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.31(+1.10%) |
Jun 20, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.19(+0.68%) |
Jun 17, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.06(-0.21%) |
Jun 16, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.12(+0.43%) |
Jun 15, 2011 | 28.51 | 28.05 | 28.05 | 28.05 | 0 | -0.46(-1.61%) |
Jun 14, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.34(+1.21%) |
Jun 13, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.12(+0.43%) |
Jun 10, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.39(-1.37%) |
Jun 09, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.22(+0.78%) |
Jun 08, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.07(-0.25%) |
Jun 07, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.01(-0.04%) |
Jun 06, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.19(-0.67%) |
Jun 03, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.41(-1.42%) |
May 24, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) |
May 23, 2011 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.31(-1.06%) |
May 20, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.23(-0.78%) |
May 19, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.10(+0.34%) |
May 18, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.24(+0.82%) |
May 17, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) |
May 16, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.10(-0.34%) |
May 13, 2011 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.22(-0.75%) |
May 12, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.17(+0.58%) |
May 11, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.27(-0.91%) |
May 10, 2011 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.21(+0.72%) |
May 09, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.13(+0.45%) |
May 06, 2011 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.10(+0.34%) |
May 05, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.30(-1.02%) |
May 04, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.20(-0.68%) |
May 03, 2011 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.08(-0.27%) |