Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) |
Apr 27, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.07(+0.23%) |
Apr 26, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.20(+0.66%) |
Apr 25, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.32(+1.06%) |
Apr 24, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.17(+0.57%) |
Apr 23, 2012 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.20(-0.66%) |
Apr 20, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.14(+0.47%) |
Apr 19, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.14(-0.46%) |
Apr 18, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.10(-0.33%) |
Apr 17, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.42(+1.41%) |
Apr 16, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.09(+0.30%) |
Apr 14, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.32(-1.07%) |
Apr 12, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.37(+1.25%) |
Apr 11, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.20(+0.68%) |
Apr 10, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.49(-1.64%) |
Apr 09, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.30(-0.99%) |
Apr 05, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.03(-0.10%) |
Apr 04, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.24(-0.79%) |
Apr 03, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.14(-0.46%) |
Apr 02, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.23(+0.76%) |
Mar 30, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.13(+0.43%) |
Mar 29, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.04(-0.13%) |
Mar 28, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.16(-0.52%) |
Mar 27, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.11(-0.36%) |
Mar 26, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.43(+1.43%) |
Mar 23, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.11(-0.36%) |
Mar 22, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.24(-0.79%) |
Mar 21, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.07(-0.23%) |
Mar 20, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.11(-0.36%) |
Mar 19, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.05(+0.16%) |
Mar 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.02(+0.07%) |
Mar 15, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.16(+0.53%) |
Mar 14, 2012 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.06(-0.20%) |
Mar 13, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.44(+1.46%) |
Mar 12, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.05(+0.17%) |
Mar 09, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.01(+0.03%) |
Mar 08, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.30(+1.01%) |
Mar 07, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.17(+0.58%) |
Mar 06, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.43(-1.43%) |
Mar 05, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.09(-0.30%) |
Mar 02, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.11(-0.36%) |
Mar 01, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.16(+0.53%) |
Feb 29, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.13(-0.43%) |
Feb 28, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.09(+0.30%) |
Feb 27, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.04(+0.13%) |
Feb 24, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.07(+0.23%) |
Feb 23, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.10(+0.33%) |
Feb 22, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
Feb 21, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.04(+0.13%) |
Feb 17, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Feb 16, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.28(+0.95%) |
Feb 15, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.19(-0.64%) |
Feb 14, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.03(-0.10%) |
Feb 13, 2012 | 29.72 | 29.72 | 29.52 | 29.72 | 0 | +0.20(+0.68%) |
Feb 10, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.21(-0.71%) |
Feb 09, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.07%) |
Feb 08, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.04(+0.13%) |
Feb 07, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.10(+0.34%) |
Feb 06, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.05(-0.17%) |
Feb 03, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.34(+1.16%) |
Feb 02, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |